Free Trial

Evolv Technologies (EVLV) Options Chain & Prices

Evolv Technologies logo
$6.23 +0.06 (+0.97%)
Closing price 06/27/2025 04:00 PM Eastern
Extended Trading
$6.12 -0.11 (-1.69%)
As of 06/27/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$5.00$1.274Call1914 - 3882
(+0)
82.55%
(+0.01%)
0.8810267
7/18/2025$5.50$0.872Call1 - - 491
(+0)
78.74%
(-0.11%)
0.7646971
7/18/2025$6.00$0.545Call198111785
(+0)
75.60%
(-0.29%)
0.6049365
7/18/2025$7.00$0.154Call216111955
(-26)
70.77%
(-1.05%)
0.2644868
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EVLV) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners