Free Trial

Cameco (CCJ) Options Chain & Prices

Cameco logo
$77.54 -1.09 (-1.39%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$77.60 +0.06 (+0.08%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$63.00$14.617Call1 - - 7
(+0)
67.78%
(-2.81%)
0.9880191
9/5/2025$65.00$0.045Put16 - - 2152
(+0)
62.36%
(-3.08%)
-0.0187072
9/5/2025$68.00$0.077Put1 - 1151
(+2)
53.09%
(-3.77%)
-0.0343291
9/5/2025$69.00$0.094Put43 - 19116
(-7)
50.02%
(-4.03%)
-0.0429165
9/5/2025$69.00$8.686Call1 - - 3
(+0)
50.02%
(-4.03%)
0.9572711
9/5/2025$70.00$0.120Put6841112
(-16)
47.29%
(-4.23%)
-0.05542421
9/5/2025$70.00$7.712Call207102101272
(+178)
47.29%
(-4.23%)
0.94481918
9/5/2025$71.00$0.162Put82557290
(-12)
45.07%
(-4.30%)
-0.07451517
9/5/2025$72.00$0.232Put22213167
(-35)
43.47%
(-4.18%)
-0.1033527
9/5/2025$72.00$5.825Call2412 - 22
(+7)
43.47%
(-4.18%)
0.89716510
9/5/2025$73.00$0.343Put652112258
(+2)
42.41%
(-3.89%)
-0.14484726
9/5/2025$73.00$4.937Call161822
(+0)
42.41%
(-3.89%)
0.8558885
9/5/2025$74.00$0.511Put4581285
(+1)
41.77%
(-3.46%)
-0.20053518
9/5/2025$74.00$4.105Call1812125
(-37)
41.77%
(-3.46%)
0.8006586
9/5/2025$75.00$0.750Put1401484172
(+92)
41.37%
(-2.91%)
-0.26973635
9/5/2025$75.00$3.343Call10021462011
(-2197)
41.39%
(-2.90%)
0.73189425
9/5/2025$76.00$1.071Put69262696
(+21)
41.18%
(-2.48%)
-0.35010727
9/5/2025$76.00$2.662Call6231493
(+30)
41.18%
(-2.27%)
0.65215120
9/5/2025$77.00$1.481Put9854794
(+26)
41.08%
(-1.62%)
-0.43777125
9/5/2025$77.00$2.071Call82945158
(+9)
41.08%
(-1.62%)
0.56515723
9/5/2025$78.00$1.987Put1743126
(+41)
41.08%
(-1.03%)
-0.52801113
9/5/2025$78.00$1.574Call144323991
(+35)
41.08%
(-1.03%)
0.47573240
9/5/2025$79.00$2.586Put1511113238
(+13)
41.18%
(-0.59%)
-0.61552422
9/5/2025$79.00$1.169Call82434168
(+28)
41.18%
(-0.59%)
0.38888625
9/5/2025$80.00$3.273Put79511814
(+7)
41.40%
(-0.30%)
-0.6958039
9/5/2025$80.00$0.852Call1,7821051,3241702
(-433)
39.63%
(-2.08%)
0.309287114
9/5/2025$81.00$4.036Put5715018
(+8)
41.78%
(-0.13%)
-0.7654136
9/5/2025$81.00$0.612Call20314549267
(+137)
41.65%
(-0.27%)
0.24009928
9/5/2025$82.00$0.437Call32198166146
(+91)
42.17%
(-0.15%)
0.18319995
9/5/2025$83.00$5.747Put171026
(+0)
43.17%
(+0.31%)
-0.8672324
9/5/2025$83.00$0.314Call1645249346
(+308)
43.17%
(+0.31%)
0.13863239
9/5/2025$84.00$0.228Call122104811
(+7)
44.23%
(+0.71%)
0.1050359
9/5/2025$85.00$0.169Call80411776
(+52)
45.50%
(+1.18%)
0.0799812
9/5/2025$86.00$0.128Call444045
(+0)
46.91%
(+1.60%)
0.0617632
9/5/2025$87.00$0.099Call1,571225
(+1)
48.42%
(+1.93%)
0.0482738
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCJ) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners