Free Trial

Cameco (CCJ) Options Chain & Prices

Cameco logo
$74.49 +3.06 (+4.28%)
Closing price 03:59 PM Eastern
Extended Trading
$74.62 +0.13 (+0.18%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$61.00$13.482Call725115
(+0)
124.82%
(+36.31%)
0.9987693
6/27/2025$62.00$0.002Put100 - - 239
(+0)
117.85%
(+35.93%)
-0.0014913
6/27/2025$63.00$0.002Put12110151
(+0)
110.92%
(+35.59%)
-0.0023
6/27/2025$63.00$11.484Call16 - - 46
(-21)
110.92%
(+35.59%)
0.9978966
6/27/2025$64.00$0.003Put3 - - 101
(-1)
104.02%
(+35.28%)
-0.0027293
6/27/2025$64.00$10.485Call88 - 111
(-2)
104.02%
(+35.28%)
0.9971676
6/27/2025$65.00$0.004Put51491800
(+1)
97.12%
(+34.93%)
-0.00379215
6/27/2025$65.00$9.486Call13 - 1177
(-6)
97.12%
(+34.93%)
0.9961045
6/27/2025$66.00$0.006Put3311 - 215
(-3)
90.21%
(+34.27%)
-0.0053755
6/27/2025$66.00$8.488Call2 - - 75
(-7)
90.21%
(+34.26%)
0.9945212
6/27/2025$67.00$0.008Put32124370
(-3)
83.26%
(+32.62%)
-0.00779415
6/27/2025$67.00$7.491Call242291
(+0)
161.43%
(+110.79%)
0.9921038
6/27/2025$68.00$0.012Put724806
(+129)
76.22%
(+29.25%)
-0.0115857
6/27/2025$68.00$6.495Call5 - 3192
(-3)
76.22%
(+29.25%)
0.9883124
6/27/2025$69.00$0.017Put96490453
(+14)
69.06%
(+24.02%)
-0.01772411
6/27/2025$69.00$5.501Call1023135
(+0)
69.06%
(+24.02%)
0.9821726
6/27/2025$70.00$0.026Put190215533
(+4)
61.76%
(+17.47%)
-0.02818820
6/27/2025$70.00$4.510Call12365341261
(-21)
61.76%
(+17.47%)
0.97170841
6/27/2025$71.00$0.042Put1701034549
(+333)
54.64%
(+10.44%)
-0.04810722
6/27/2025$71.00$3.527Call269 - 272
(-11)
54.64%
(+10.44%)
0.9517920
6/27/2025$72.00$0.083Put36414636312
(+47)
48.71%
(+4.36%)
-0.09303859
6/27/2025$72.00$2.567Call33020138733
(+18)
48.71%
(+4.26%)
0.906858102
6/27/2025$73.00$0.194Put73410639121
(+64)
45.01%
(+0.04%)
-0.19694938
6/27/2025$73.00$1.680Call439206354232
(+4)
45.01%
(+0.04%)
0.802951139
6/27/2025$74.00$0.466Put4974113315
(+0)
43.51%
(-2.53%)
-0.38445548
6/27/2025$74.00$0.952Call1849627657
(+29)
44.65%
(-1.38%)
0.61551971
6/27/2025$75.00$0.977Put4861836
(+0)
43.72%
(-4.29%)
-0.61239520
6/27/2025$75.00$0.463Call1,3999232292479
(+15)
43.72%
(-4.29%)
0.388319187
6/27/2025$76.00$1.720Put2111
(+0)
45.53%
(-5.37%)
-0.7963642
6/27/2025$76.00$0.205Call46296214138
(+42)
45.53%
(-5.37%)
0.20676681
6/27/2025$77.00$0.092Call2624027169
(+4)
48.91%
(-5.45%)
0.10346657
6/27/2025$78.00$0.046Call2320 - 78
(+10)
53.30%
(-4.73%)
0.0535359
6/27/2025$79.00$4.551Put1 - 10
(+0)
57.92%
(-3.83%)
-0.976581
6/27/2025$80.00$5.542Put13 - 132
(+2)
62.36%
(-3.04%)
-0.9883148
6/27/2025$81.00$0.008Call2 - 10
(+0)
66.58%
(-2.40%)
0.009292
6/27/2025$85.00$10.535Put9 - - 2
(+0)
81.86%
(-0.55%)
-0.9995971
6/27/2025$88.00$13.535Put3 - - 1
(+0)
92.07%
(+0.47%)
-0.999941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCJ) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners