Free Trial
Don't Miss the A.I. Investing RevolutionTry It Free

Cameco (CCJ) Options Chain & Prices

Cameco logo
$92.09 +5.44 (+6.27%)
Closing price 03:59 PM Eastern
Extended Trading
$92.32 +0.23 (+0.25%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$74.00$0.119Put2 - 122
(+0)		65.81%
(+7.48%)		-0.0374272
10/17/2025$75.00$0.152Put118 - 903350
(-10)		64.24%
(+7.47%)		-0.04722917
10/17/2025$75.00$11.921Call59 - - 715
(+0)		64.24%
(+7.47%)		0.95319917
10/17/2025$76.00$0.199Put26 - 5151
(+13)		63.01%
(+7.48%)		-0.0603425
10/17/2025$76.00$10.969Call11 - 7
(+0)		63.01%
(+7.48%)		0.9401331
10/17/2025$77.00$0.264Put2331223
(+7)		62.08%
(+7.51%)		-0.0774518
10/17/2025$78.00$0.352Put128 - 108430
(-1)		61.38%
(+7.55%)		-0.09915225
10/17/2025$79.00$0.468Put9 - 1262
(+4)		60.85%
(+7.59%)		-0.1258616
10/17/2025$79.00$8.239Call5 - - 67
(+3)		60.85%
(+7.59%)		0.8749292
10/17/2025$80.00$0.617Put10912333131
(+36)		60.46%
(+7.64%)		-0.15779454
10/17/2025$80.00$7.388Call6119322932
(+2)		60.46%
(+7.64%)		0.84315222
10/17/2025$81.00$0.805Put1758946903
(+172)		60.15%
(+7.70%)		-0.19494624
10/17/2025$81.00$6.576Call7 - 1194
(+20)		60.15%
(+7.70%)		0.8061713
10/17/2025$82.00$1.036Put1676561523
(+259)		59.93%
(+7.70%)		-0.23715474
10/17/2025$82.00$5.808Call85122101
(+1)		59.93%
(+7.77%)		0.76421213
10/17/2025$83.00$1.317Put1776542300
(+38)		59.78%
(+7.84%)		-0.28391355
10/17/2025$83.00$5.088Call151 - 138
(+6)		59.78%
(+7.84%)		0.7177437
10/17/2025$84.00$1.652Put34922382674
(+10)		59.71%
(+7.90%)		-0.33447679
10/17/2025$84.00$4.422Call278 - 272
(+39)		59.71%
(+7.90%)		0.6674949
10/17/2025$85.00$2.044Put256221311629
(+12)		59.72%
(+7.94%)		-0.38783653
10/17/2025$85.00$3.813Call431120102552
(-76)		59.72%
(+7.94%)		0.61445863
10/17/2025$86.00$2.496Put22110783474
(-11)		59.83%
(+7.96%)		-0.44277664
10/17/2025$86.00$3.264Call542417787
(+107)		59.83%
(+7.96%)		0.55983927
10/17/2025$87.00$3.010Put1789451153
(+50)		60.17%
(+7.67%)		-0.49801851
10/17/2025$87.00$2.776Call1235026446
(-56)		60.05%
(+7.95%)		0.50496447
10/17/2025$88.00$3.585Put488355
(+0)		60.38%
(+7.90%)		-0.55217625
10/17/2025$88.00$2.348Call1403833258
(+36)		60.38%
(+7.90%)		0.45116354
10/17/2025$89.00$4.216Put5191754
(+1)		60.82%
(+7.84%)		-0.60403719
10/17/2025$89.00$1.977Call522412514
(-3)		60.82%
(+7.84%)		0.39963525
10/17/2025$90.00$4.901Put57131996
(-1)		61.35%
(+7.76%)		-0.65268632
10/17/2025$90.00$1.659Call3,5934533508024
(-59)		61.35%
(+7.76%)		0.35131392
10/17/2025$91.00$5.633Put92652534
(+10)		61.96%
(+7.70%)		-0.69747313
10/17/2025$91.00$1.389Call17922931090
(+14)		61.96%
(+7.70%)		0.30680568
10/17/2025$92.00$6.408Put951168
(+0)		62.64%
(+7.67%)		-0.7380536
10/17/2025$92.00$1.161Call3218311275
(+14)		62.64%
(+7.67%)		0.26646159
10/17/2025$93.00$0.968Call7325121896
(+12)		62.87%
(+7.22%)		0.23036925
10/17/2025$94.00$0.808Call7597135756
(+6)		64.14%
(+7.84%)		0.19844154
10/17/2025$95.00$0.674Call2,55725913611537
(-13)		64.96%
(+8.06%)		0.170514161
10/17/2025$96.00$0.564Call43117671
(+666)		65.84%
(+8.37%)		0.14630424
10/17/2025$97.00$0.473Call87661413
(+2)		66.76%
(+8.75%)		0.12550721
10/17/2025$98.00$0.398Call154101
(+0)		67.75%
(+9.19%)		0.10775310
10/17/2025$99.00$0.336Call8421540
(+0)		68.78%
(+9.66%)		0.09267811
10/17/2025$100.00$0.286Call6,6844935,0909771
(+10)		69.87%
(+10.15%)		0.079906111
10/17/2025$101.00$0.244Call51 - 4
(+0)		71.00%
(+10.65%)		0.0691063
10/17/2025$103.00$0.181Call1 - - 0
(+0)		73.35%
(+11.63%)		0.052211
10/17/2025$105.00$0.137Call101 - 165
(+0)		75.80%
(+12.55%)		0.0400077
10/17/2025$107.00$0.106Call1 - 10
(+0)		78.29%
(+13.42%)		0.0310941
10/17/2025$108.00$0.093Call1 - 10
(+0)		79.54%
(+13.83%)		0.0275471
10/17/2025$110.00$0.074Call1715 - 220
(+0)		82.04%
(+14.62%)		0.0218296
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CCJ) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel