Free Trial

Cameco (CCJ) Options Chain & Prices

Cameco logo
$77.02 +0.65 (+0.85%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$77.33 +0.31 (+0.41%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$0.055Put13 - 44861
(+6)
62.33%
(+3.86%)
-0.0224047
8/15/2025$65.00$12.122Call16 - 9463
(+0)
62.31%
(+3.85%)
0.9774189
8/15/2025$66.00$11.126Call2 - - 3
(+2)
58.15%
(+3.27%)
0.9745482
8/15/2025$68.00$9.143Call5 - 541
(-5)
50.49%
(+1.56%)
0.9651233
8/15/2025$69.00$8.159Call10 - - 98
(+0)
47.31%
(+0.53%)
0.9563181
8/15/2025$70.00$0.119Put9441513925
(+40)
44.84%
(-0.39%)
-0.05804336
8/15/2025$70.00$7.190Call7525381468
(+31)
44.83%
(-0.40%)
0.94183312
8/15/2025$71.00$0.172Put142 - 4236
(+2)
43.14%
(-1.06%)
-0.0815729
8/15/2025$72.00$0.261Put48111289
(+23)
42.12%
(-1.41%)
-0.11737313
8/15/2025$72.00$5.333Call61 - 4130
(-4)
42.11%
(-1.42%)
0.8826246
8/15/2025$73.00$0.401Put240321711417
(+17)
41.56%
(-1.51%)
-0.1673422
8/15/2025$73.00$4.474Call1106515201
(+0)
41.56%
(-1.51%)
0.832848
8/15/2025$74.00$0.605Put8314472179
(+6)
41.23%
(-1.48%)
-0.23122234
8/15/2025$74.00$3.678Call2788103
(-7)
41.23%
(-1.48%)
0.7692078
8/15/2025$76.00$1.245Put441224126
(+18)
40.76%
(-1.53%)
-0.39300523
8/15/2025$76.00$2.316Call75127377
(+85)
40.77%
(-1.53%)
0.60855527
8/15/2025$77.00$1.700Put104254089
(+9)
40.51%
(-1.81%)
-0.48376134
8/15/2025$77.00$1.770Call1526317297
(+22)
40.64%
(-1.69%)
0.51833725
8/15/2025$78.00$2.252Put3748837
(+26)
40.64%
(-1.89%)
-0.57458416
8/15/2025$78.00$1.320Call40216227322
(+13)
40.64%
(-1.89%)
0.42805973
8/15/2025$79.00$2.896Put64147
(+0)
40.75%
(-2.06%)
-0.6602686
8/15/2025$79.00$0.964Call7123291094
(+9)
40.75%
(-2.23%)
0.3433539
8/15/2025$80.00$3.622Put1076623240
(+0)
40.91%
(-2.16%)
-0.73707913
8/15/2025$80.00$0.685Call2661376511163
(+38)
40.91%
(-1.67%)
0.26664683
8/15/2025$81.00$4.417Put11 - - 15
(+1)
42.71%
(-0.55%)
-0.8026982
8/15/2025$81.00$0.477Call1165910984
(+160)
41.10%
(-2.16%)
0.20178518
8/15/2025$82.00$0.330Call67511166
(+1)
41.55%
(-2.46%)
0.14952322
8/15/2025$83.00$0.235Call4110241652
(+0)
42.52%
(-1.68%)
0.1117514
8/15/2025$84.00$0.176Call20 - 10193
(+16)
44.02%
(-1.26%)
0.08550213
8/15/2025$85.00$0.138Call4662814898
(-2)
45.90%
(-0.82%)
0.06727821
8/15/2025$87.00$0.093Call4 - 4324
(+0)
50.15%
(-0.07%)
0.0448992
8/15/2025$88.00$0.079Call2111700
(+3)
52.36%
(+0.26%)
0.0376632
8/15/2025$90.00$0.060Call21 - 5711
(+0)
56.80%
(+0.84%)
0.027552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCJ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners