Free Trial

Sibanye Stillwater (SBSW) Options Chain & Prices

Sibanye Stillwater logo
$6.20 +0.05 (+0.73%)
Closing price 05/29/2025 03:59 PM Eastern
Extended Trading
$6.22 +0.01 (+0.16%)
As of 05/29/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBSW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$5.00$0.049Put33262690
(+2)
70.52%
(-8.18%)
-0.0931857
6/20/2025$5.00$1.244Call7675 - 17411
(-35)
70.52%
(-8.16%)
0.9052532
6/20/2025$5.50$0.122Put4 - 4487
(+17)
64.89%
(-1.35%)
-0.2040591
6/20/2025$5.50$0.818Call79512513049
(-8)
64.92%
(-1.30%)
0.79381517
6/20/2025$6.00$0.282Put23171125366
(+39)
62.57%
(+2.98%)
-0.38607869
6/20/2025$6.00$0.480Call200761054220
(+171)
62.58%
(+2.99%)
0.61185633
6/20/2025$7.00$0.936Put54195
(+14)
65.13%
(+4.75%)
-0.7497323
6/20/2025$7.00$0.135Call641204028
(+96)
65.13%
(-0.96%)
0.24938617
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SBSW) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners