Sibanye Stillwater (SBSW) Options Chain & Prices $6.17 -0.15 (-2.34%) Closing price 06/3/2025 03:59 PM EasternExtended Trading$6.20 +0.03 (+0.45%) As of 06/3/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SBSW Put and Call Options List 1/1/2031 1/15/2027 6/18/2026 1/16/2026 10/17/2025 7/18/2025 6/20/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/20/2025$5.00$0.038Put4 - - 687(+9)73.83% (+0.29%)-0.0815726/20/2025$5.00$1.208Call1 - 117383(-3)73.83% (+0.29%)0.9174916/20/2025$5.50$0.095Put6 - 1491(+1)65.10% (-1.30%)-0.18770136/20/2025$5.50$0.766Call312813073(-12)65.10% (-1.30%)0.8116186/20/2025$6.00$0.237Put83 - 52839(+25)60.37% (-2.34%)-0.389275116/20/2025$6.00$0.409Call1395714216(-58)60.37% (-2.36%)0.610645116/20/2025$7.00$0.914Put651106(+4)63.18% (-1.67%)-0.80357956/20/2025$7.00$0.086Call25 - 114052(+135)63.18% (-1.67%)0.1984528End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Alamos Gold Options Chain Harmony Gold Mining Options Chain Pan American Silver Options Chain Osisko Gold Royalties Options Chain Eldorado Gold Options Chain IAMGOLD Options Chain First Majestic Silver Options Chain Sandstorm Gold Options Chain Fortuna Silver Mines Options Chain Centerra Gold Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SBSW) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Gold analyst, Sean Brodrick, gave everyday investors an advance notice of this historic surge. When the bul...Weiss Ratings | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sibanye Stillwater Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sibanye Stillwater With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBSW Stock Free SBSW Stock Alerts