Free Trial

Vale (VALE) Options Chain & Prices

Vale logo
$10.38 +0.02 (+0.14%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$9.50$0.018Put43241030
(+183)
65.33%
(+21.75%)
-0.06643513
7/25/2025$9.50$0.892Call23 - 2631
(-22)
65.33%
(+21.75%)
0.9339216
7/25/2025$10.00$0.038Put1461990659
(+285)
43.27%
(+8.38%)
-0.17184123
7/25/2025$10.00$0.412Call324226341960
(+81)
43.27%
(+8.38%)
0.82852838
7/25/2025$10.50$0.211Put57231115
(+1)
36.73%
(+0.47%)
-0.63327624
7/25/2025$10.50$0.085Call9713194933151
(+2372)
39.13%
(+8.34%)
0.366271106
7/25/2025$11.00$0.019Call87555065758
(+65)
47.47%
(-2.95%)
0.09227475
7/25/2025$11.50$0.011Call23101115
(+1)
65.01%
(-0.17%)
0.04426323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VALE) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners