Free Trial

Vale (VALE) Options Chain & Prices

Vale logo
$10.68 -0.21 (-1.88%)
Closing price 03:59 PM Eastern
Extended Trading
$10.68 -0.01 (-0.05%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$9.00$1.889Call1 - 12
(+0)
87.42%
(+8.26%)
11
9/26/2025$10.00$0.890Call4742483
(-1)
50.06%
(+5.69%)
0.99948513
9/26/2025$10.50$0.003Put5757 - 397
(+17)
38.98%
(+5.15%)
-0.0384952
9/26/2025$10.50$0.393Call461383551
(-14)
38.99%
(+5.16%)
0.96167318
9/26/2025$11.00$0.151Put1072152545
(+5)
36.70%
(+5.62%)
-0.69803626
9/26/2025$11.00$0.041Call50,93229,51920,6881956
(+160)
36.69%
(+5.61%)
0.3075921,669
9/26/2025$11.50$0.007Call18282 - 2009
(+0)
60.77%
(+10.19%)
0.047748
9/26/2025$12.00$0.004Call624141
(+0)
89.03%
(+20.97%)
0.0213812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VALE) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners