Free Trial

Vale (VALE) Options Chain & Prices

Vale logo
$10.26 +0.05 (+0.44%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$9.50$0.723Call251013132
(+1)
61.62%
(+14.86%)
0.9443234
9/5/2025$10.00$0.022Put29241996
(+28)
30.43%
(+1.23%)
-0.17651611
9/5/2025$10.00$0.234Call15142764
(+35)
30.43%
(+1.23%)
0.8245088
9/5/2025$10.50$0.309Put2 - - 37
(+27)
34.01%
(-1.32%)
-0.8707232
9/5/2025$10.50$0.018Call211291481460
(+16)
34.01%
(-1.32%)
0.1404927
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VALE) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners