Free Trial

Vale (VALE) Options Chain & Prices

Vale logo
$10.27 +0.45 (+4.58%)
Closing price 03:59 PM Eastern
Extended Trading
$10.30 +0.03 (+0.24%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$9.00$0.008Put2929 - 846
(+21)
71.67%
(+14.10%)
-0.0409472
7/3/2025$9.00$0.846Call29616175
(+0)
71.70%
(+14.12%)
0.9587136
7/3/2025$9.50$0.020Put41320363463
(+61)
43.36%
(+10.11%)
-0.13003414
7/3/2025$9.50$0.358Call9854326276
(-11)
43.36%
(+10.11%)
0.86975818
7/3/2025$10.00$0.031Call169131355508
(+96)
31.47%
(+0.18%)
0.24069937
7/3/2025$11.00$0.007Call22 - 113
(+3)
81.59%
(+10.35%)
0.0315022
7/3/2025$12.00$2.167Put8 - 812
(+0)
118.99%
(+14.87%)
-0.9896754
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VALE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners