Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
0 Results
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
RecycLiCo Battery Materials Inc. stock logo
AMY
RecycLiCo Battery Materials
C$0.05
C$0.04C$0.25C$0.05C$0.04 - C$0.05
CNVI
Conavi Medical
C$0.14
C$0.12C$0.68C$0.14C$0.12 - C$0.14
Camino Minerals Co. stock logo
COR
Camino Minerals
C$0.27
C$0.27C$1.01C$0.27C$0.27 - C$0.28
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
ReGen III Corp. stock logo
GIII
ReGen III
C$0.13
C$0.13C$0.24C$0.13C$0.13 - C$0.17
Graphite One Inc. stock logo
GPH
Graphite One
C$0.75
C$0.73C$2.57C$0.75C$0.73 - C$0.79
HMT
Halmont Properties
C$0.88
C$0.88C$1.19C$0.88C$0.88 - C$0.88
IMI
International Millennium Mining
C$0.07
C$0.07C$0.16C$0.07C$0.07 - C$0.07
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
Kootenay Silver Inc. stock logo
KTN
Kootenay Silver
C$1.00
C$0.95C$2.83C$1.00C$0.95 - C$1.04
Buffett's Final Warning: "The Dollar Is Going to Hell" (Ad)

On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going to hell." Ray Dalio agrees. The founder of Bridgewater Associates ($150 billion AUM) calls it a "debt death spiral." But there's a specific asset class and investment system that actually thrives when the dollar collapses.tc pixel

Watch how to protect yourself from what Dalio and Buffett see coming (free training).
Century Lithium Corp. stock logo
LCE
Century Lithium
C$0.23
C$0.22C$0.75C$0.23C$0.22 - C$0.25
LEM
Leading Edge Materials
C$0.20
C$0.19C$0.43C$0.20C$0.19 - C$0.20
Argentina Lithium & Energy Corp. stock logo
LIT
Argentina Lithium & Energy
C$0.07
C$0.07C$0.24C$0.07C$0.07 - C$0.07
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Midnight Sun Mining Corp. stock logo
MMA
Midnight Sun Mining
C$0.41
+0.2%
C$0.40C$1.78C$0.41C$0.40 - C$0.43
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
New Age Metals Inc. stock logo
NAM
New Age Metals
C$0.18
C$0.17C$0.61C$0.18C$0.17 - C$0.18
Niobay Metals Inc. stock logo
NBY
Niobay Metals
C$0.07
C$0.07C$0.26C$0.07C$0.07 - C$0.07
Northern Graphite Co. stock logo
NGC
Northern Graphite
C$0.08
C$0.07C$0.38C$0.08C$0.07 - C$0.08
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Organto Foods Inc. stock logo
OGO
Organto Foods
C$0.38
C$0.38C$1.15C$0.38C$0.38 - C$0.40
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Kraken Robotics Inc. stock logo
PNG
Kraken Robotics
C$4.05
C$3.77C$10.72C$4.05C$3.77 - C$4.10
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Purepoint Uranium Group Inc. stock logo
PTU
Purepoint Uranium Group
C$0.26
C$0.26C$0.75C$0.26C$0.26 - C$0.27
Power Metals Corp. stock logo
PWM
Power Metals
C$0.41
C$0.38C$1.11C$0.41C$0.38 - C$0.41
Rock Tech Lithium Inc. stock logo
RCK
Rock Tech Lithium
C$0.79
C$0.54C$1.30C$0.79C$0.54 - C$0.80
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
Snipp Interactive Inc. stock logo
SPN
Snipp Interactive
C$0.04
C$0.04C$0.07C$0.04C$0.04 - C$0.04
Sarama Resources Ltd stock logo
SWA
Sarama Resources
C$0.03
C$0.03C$0.07C$0.03C$0.03 - C$0.03
Ucore Rare Metals Inc. stock logo
UCU
Ucore Rare Metals
C$1.99
C$1.94C$10.29C$1.99C$1.94 - C$2.16
VIPR
Silver Viper Minerals
C$0.27
C$0.27C$2.57C$0.27C$0.27 - C$0.29
VentriPoint Diagnostics Ltd. stock logo
VPT
VentriPoint Diagnostics
C$0.09
C$0.08C$0.19C$0.09C$0.08 - C$0.09
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
Allied Properties Real Estate Investment Trust stock logo
AP.UN
Allied Properties Real Estate Investment Trust
C$5.68
C$5.62C$19.33C$5.68C$5.62 - C$5.85
Buffett's Final Warning: "The Dollar Is Going to Hell" (Ad)

On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going to hell." Ray Dalio agrees. The founder of Bridgewater Associates ($150 billion AUM) calls it a "debt death spiral." But there's a specific asset class and investment system that actually thrives when the dollar collapses.tc pixel

Watch how to protect yourself from what Dalio and Buffett see coming (free training).
Ballard Power Systems Inc. stock logo
BLDP
Ballard Power Systems
C$2.24
C$2.20C$9.08C$2.24C$2.20 - C$2.37
Bridgemarq Real Estate Services Inc. stock logo
BRE
Bridgemarq Real Estate Services
C$2.53
C$2.45C$14.55C$2.53C$2.45 - C$2.64
Baylin Technologies Inc. stock logo
BYL
Baylin Technologies
C$0.20
C$0.19C$0.42C$0.20C$0.19 - C$0.20
CGHY
CI Global High Yield Credit Private Pool ETF CAD
C$10.00
C$10.00C$10.66C$10.00C$10.00 - C$10.00
Champion Iron Limited stock logo
CIA
Champion Iron
C$2.33
C$2.33C$6.14C$2.33C$2.33 - C$2.40
Dorel Industries Inc stock logo
DII.A
Dorel Industries
C$1.50
C$1.50C$4.00C$1.50C$1.50 - C$1.50
Fiera Capital Co. stock logo
FSZ
Fiera Capital
C$3.32
C$3.16C$6.74C$3.32C$3.16 - C$3.41
Geodrill Limited stock logo
GEO
Geodrill
C$2.41
C$2.30C$4.29C$2.41C$2.30 - C$2.50
Gold Springs Resource Corp. stock logo
GRC
Gold Springs Resource
C$0.06
C$0.05C$0.13C$0.06C$0.05 - C$0.06
Greenlane Renewables Inc. stock logo
GRN
Greenlane Renewables
C$0.17
C$0.16C$0.30C$0.17C$0.16 - C$0.17
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$13.56
C$12.92C$36.04C$13.56C$12.92 - C$13.57
Lucara Diamond Corp. stock logo
LUC
Lucara Diamond
C$0.13
C$0.13C$0.35C$0.13C$0.13 - C$0.14
Northern Dynasty Minerals Ltd. stock logo
NDM
Northern Dynasty Minerals
C$1.26
C$1.23C$3.65C$1.26C$1.23 - C$1.36
Real Matters Inc. stock logo
REAL
Real Matters
C$3.20
C$3.15C$7.75C$3.20C$3.15 - C$3.36
Resverlogix Corp. stock logo
RVX
Resverlogix
C$0.08
C$0.08C$0.15C$0.08C$0.08 - C$0.09
Solitario Resources Corp. stock logo
SLR
Solitario Resources
C$0.72
C$0.72C$1.31C$0.72C$0.72 - C$0.75
Tilray Brands, Inc. stock logo
TLRY
Tilray Brands
C$4.28
C$4.28C$22.60C$4.28C$4.28 - C$4.60
Canopy Growth Corp stock logo
WEED
Canopy Growth
C$1.00
C$1.00C$3.28C$1.00C$1.00 - C$1.07