Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
CanAlaska Uranium Ltd. stock logo
CVV
CanAlaska Uranium
C$0.46
-3.2%
C$0.45C$1.26C$0.48C$0.45 - C$0.47
Defiance Silver Corp. stock logo
DEF
Defiance Silver
C$0.16
-6.1%
C$0.16C$0.52C$0.17C$0.16 - C$0.17
East Africa Metals Inc. stock logo
EAM
East Africa Metals
C$0.09
-10.0%
C$0.09C$0.20C$0.10C$0.09 - C$0.09
Findev Inc. stock logo
FDI
Findev
C$0.37
C$0.37C$0.53C$0.37C$0.37 - C$0.38
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
Goldbank Mining Co. stock logo
GLB
Goldbank Mining
C$0.27
C$0.27C$0.52C$0.27C$0.27 - C$0.27
GMV Minerals Inc. stock logo
GMV
GMV Minerals
C$0.13
-3.8%
C$0.12C$0.38C$0.13C$0.12 - C$0.13
GSR
Goldstrike Resources
C$0.47
-4.1%
C$0.44C$0.92C$0.49C$0.44 - C$0.49
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
Laurion Mineral Exploration Inc. stock logo
LME
Laurion Mineral Exploration
C$0.20
C$0.19C$0.46C$0.20C$0.19 - C$0.20
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Nanalysis Scientific Corp. stock logo
NSCI
Nanalysis Scientific
C$0.12
C$0.11C$0.26C$0.12C$0.11 - C$0.12
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Sintana Energy Inc. stock logo
SEI
Sintana Energy
C$0.37
-2.1%
C$0.37C$0.76C$0.38C$0.37 - C$0.39
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
Snipp Interactive Inc. stock logo
SPN
Snipp Interactive
C$0.04
-12.5%
C$0.04C$0.08C$0.04C$0.04 - C$0.04
SugarBud Craft Growers Corp. stock logo
SUGR
SugarBud Craft Growers
C$9.00
-2.3%
C$9.00C$13.90C$9.21C$9.00 - C$9.50
TAG Oil Ltd. stock logo
TAO
TAG Oil
C$0.08
C$0.08C$0.16C$0.08C$0.08 - C$0.08
Western Alaska Minerals Corp. stock logo
WAM
Western Alaska Minerals
C$0.61
-6.2%
C$0.59C$1.52C$0.65C$0.59 - C$0.66
Wolfden Resources Co. stock logo
WLF
Wolfden Resources
C$0.08
C$0.07C$0.18C$0.08C$0.07 - C$0.08
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
Zentek Ltd. stock logo
ZEN
Zentek
C$0.54
-4.5%
C$0.52C$1.85C$0.56C$0.52 - C$0.56
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
AMC
Arizona Metals
C$0.16
-5.9%
C$0.16C$1.46C$0.17C$0.16 - C$0.17
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
Boyd Group Services Inc. stock logo
BYD
Boyd Group Services
C$128.16
+1.4%
C$125.16C$248.23C$126.37C$125.16 - C$129.15
Erdene Resource Development Co. stock logo
ERD
Erdene Resource Development
C$5.04
-0.8%
C$4.86C$10.95C$5.08C$4.86 - C$5.09
Largo Inc. stock logo
LGO
Largo
C$1.02
+2.0%
C$0.99C$3.71C$1.00C$0.99 - C$1.02
Leon's Furniture Limited stock logo
LNF
Leon's Furniture
C$23.85
-1.5%
C$23.82C$30.80C$24.21C$23.82 - C$24.35
Lucara Diamond Corp. stock logo
LUC
Lucara Diamond
C$0.15
-3.3%
C$0.15C$0.35C$0.15C$0.15 - C$0.15
Medicenna Therapeutics Corp. stock logo
MDNA
Medicenna Therapeutics
C$0.41
-2.4%
C$0.41C$1.97C$0.42C$0.41 - C$0.44
PNC.B
Postmedia Network Canada Corp Class NC
C$0.94
C$0.94C$1.65C$0.94C$0.94 - C$0.94
Real Matters Inc. stock logo
REAL
Real Matters
C$4.99
-2.3%
C$4.90C$8.00C$5.11C$4.90 - C$5.10
TELUS Co. stock logo
T
TELUS
C$16.30
+1.4%
C$16.05C$23.18C$16.07C$16.05 - C$16.39
Why this tiny stock may move before the SpaceX IPO drops (Ad)

The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillion in stored capital will be looking for a home when it does. But the real opportunity isn't the IPO itself. Jovine has identified a small-cap supplier trading near $4 that sits directly in the path of xAI's Colossus infrastructure buildout - and a specific trigger in the S-1 could reprice it overnight.tc pixel

Get the ticker and full briefing before the June roadshow begins
Vitalhub Corp. stock logo
VHI
Vitalhub
C$6.95
+2.2%
C$6.62C$14.64C$6.80C$6.62 - C$7.00
WSP Global Inc. stock logo
WSP
WSP Global
C$172.52
-1.2%
C$172.30C$291.46C$174.58C$172.30 - C$175.98
ZCH
BMO MSCI China ESG Leaders Index ETF
C$17.42
-2.1%
C$17.41C$23.81C$17.79C$17.41 - C$17.53