Free Trial

ArcelorMittal (MT) Stock Chart & Stock Price History

ArcelorMittal logo
$33.90 -0.56 (-1.61%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$34.06 +0.16 (+0.46%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArcelorMittal Stock Price Performance

The ArcelorMittal (MT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.65%, with a year-to-date return of 46.58%. In the past month, the stock has increased 12.70%, reflecting recent market activity.

As of the latest close, ArcelorMittal traded at $33.91 with a market cap of $27.78 billion and volume of 1.41 million shares. Five years ago, the stock traded at $12.02, representing a 182.07% increase over that period. At the time, it had a market cap of $12.17 billion and a volume of 4.60 million shares.

Receive MT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcelorMittal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
+12.70%
3 Month
Performance
+25.98%
Year-To-Date
Performance
+46.58%
1 Year
Performance
+44.65%
5 Year
Performance
+182.07%

MT Stock Chart for Tuesday, July, 15, 2025

ArcelorMittal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$34.46$33.91
-1.61%
$34.10$33.841.41 million shs$27.78 billion
07/11/2025$34.41$34.46
+0.16%
$34.54$34.221.02 million shs$28.23 billion
07/10/2025$33.56$34.41
+2.52%
$34.53$34.151.43 million shs$28.19 billion
07/09/2025$32.88$33.56
+2.07%
$33.67$33.331.29 million shs$27.49 billion
07/08/2025$32.29$32.88
+1.83%
$33.18$32.411.20 million shs$26.94 billion
07/07/2025$32.64$32.29
-1.07%
$32.56$32.071.07 million shs$26.45 billion
07/04/2025$32.64$32.64$32.88$32.42894,955 shs$26.74 billion
07/03/2025$33.04$32.64
-1.21%
$32.88$32.42894,955 shs$26.74 billion
07/02/2025$31.17$33.04
+6.00%
$33.16$32.562.40 million shs$27.07 billion
07/01/2025$31.60$31.17
-1.36%
$31.28$30.551.56 million shs$25.54 billion
06/30/2025$31.27$31.60
+1.07%
$31.65$31.23969,730 shs$25.89 billion
06/27/2025$31.67$31.27
-1.29%
$31.62$30.701.52 million shs$25.61 billion
06/26/2025$31.02$31.67
+2.11%
$31.74$31.37962,851 shs$25.95 billion
06/25/2025$30.97$31.02
+0.18%
$31.08$30.76905,465 shs$25.41 billion
06/24/2025$30.54$30.97
+1.39%
$31.08$30.741.13 million shs$25.37 billion
06/23/2025$29.97$30.54
+1.92%
$30.57$29.86913,983 shs$25.02 billion
06/20/2025$30.69$29.97
-2.34%
$30.52$29.901.37 million shs$24.55 billion
06/19/2025$30.69$30.69$31.05$30.271.52 million shs$25.14 billion
06/18/2025$30.23$30.69
+1.50%
$31.05$30.271.52 million shs$25.14 billion
06/17/2025$30.95$30.23
-2.31%
$30.74$30.191.05 million shs$24.77 billion
06/16/2025$30.08$30.95
+2.87%
$31.09$30.741.24 million shs$25.35 billion

This page (NYSE:MT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners