Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Abacus Tactical High Yield ETF (ABHY) Chart & Stock Price History

$19.65 -0.02 (-0.08%)
As of 08/15/2025
Compare

Abacus Tactical High Yield ETF Stock Price Performance

The Abacus Tactical High Yield ETF (ABHY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.10%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, Abacus Tactical High Yield ETF traded at $19.67 with a market cap of $2.46 million and volume of 32 shares.

Receive ABHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+1.00%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+3.10%

ABHY Stock Chart for Monday, August, 18, 2025

ABHY Chart by TradingView

Abacus Tactical High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$19.71$19.67
-0.23%		$19.67$19.6732 shs$2.46 million
08/14/2025$19.62$19.71
+0.46%		$19.71$19.719 shs$2.46 million
08/13/2025$19.62$19.62$19.62$19.62138 shs$2.45 million
08/12/2025$19.63$19.62
-0.05%		$19.62$19.62138 shs$2.45 million
08/11/2025$19.63$19.63$19.63$19.6333 shs$2.45 million
08/08/2025$19.60$19.63
+0.17%		$19.63$19.6334 shs$2.45 million
08/07/2025$19.60$19.60$19.60$19.6018 shs$2.45 million
08/06/2025$19.59$19.60
+0.08%		$19.60$19.6018 shs$2.45 million
08/05/2025$19.55$19.59
+0.19%		$19.59$19.59206 shs$2.45 million
08/04/2025$19.55$19.55$19.55$19.53110 shs$2.44 million
08/01/2025$19.54$19.54$19.54$19.5410 shs$2.44 million
07/31/2025$19.54$19.54$19.54$19.5410 shs$2.44 million
07/30/2025$19.54$19.54$19.54$19.5410 shs$2.44 million
07/29/2025$19.58$19.54
-0.20%		$19.54$19.5410 shs$2.44 million
07/28/2025$19.58$19.58$19.58$19.5842 shs$2.45 million
07/25/2025$19.60$19.57
-0.10%		$19.57$19.5726 shs$2.45 million
07/24/2025$19.60$19.60$19.60$19.572,180 shs$2.45 million
07/23/2025$19.48$19.60
+0.59%		$19.60$19.572,180 shs$2.45 million
07/22/2025$19.48$19.48$19.48$19.4812 shs$2.44 million
07/21/2025$19.48$19.48$19.48$19.4812 shs$2.44 million
07/18/2025$19.45$19.46
+0.03%		$19.46$19.463 shs$2.43 million
07/17/2025$19.47$19.45
-0.12%		$19.45$19.4557 shs$2.43 million
Related Companies

This page (BATS:ABHY) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
GENIUS Act: Cancel Your Money?
They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...
Priority Gold | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored