Go Pro

Abacus Tactical High Yield ETF (ABHY) Chart & Stock Price History

$19.16 -0.04 (-0.23%)
As of 08/20/2026

Abacus Tactical High Yield ETF Stock Price Performance

The Abacus Tactical High Yield ETF (ABHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.23%, with a year-to-date return of -2.42%. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

As of the latest close, Abacus Tactical High Yield ETF traded at $19.16 with a market cap of $2.40 million and volume of 2,907 shares.

Receive ABHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.31%
3 Month
Performance
-0.90%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-2.23%

ABHY Stock Chart for Saturday, August, 22, 2026

Abacus Tactical High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$19.21$19.16
-0.23%
$19.17$19.162,907 shs$2.40 million
08/20/2026$19.17$19.21
+0.18%
$19.21$19.2117 shs$2.40 million
08/19/2026$19.17$19.17$19.17$19.1742 shs$2.40 million
08/18/2026$19.17$19.17$19.17$19.1742 shs$2.40 million
08/17/2026$19.17$19.17$19.17$19.1742 shs$2.40 million
08/14/2026$19.14$19.14$19.14$19.1442 shs$2.39 million
08/13/2026$19.14$19.14$19.14$19.1442 shs$2.39 million
08/12/2026$19.17$19.14
-0.17%
$19.14$19.1442 shs$2.39 million
08/11/2026$19.17$19.17$19.17$19.1717 shs$2.40 million
08/10/2026$19.17$19.17$19.17$19.1717 shs$2.40 million
08/07/2026$19.16$19.16$19.16$19.1618 shs$2.40 million
08/06/2026$19.16$19.16
+0.03%
$19.16$19.1618 shs$2.40 million
08/05/2026$19.11$19.16
+0.26%
$19.16$19.1612 shs$2.39 million
08/04/2026$19.05$19.11
+0.28%
$19.11$19.1127 shs$2.39 million
08/03/2026$19.05$19.05$19.05$19.0578 shs$2.38 million
07/31/2026$19.16$19.11
-0.30%
$19.11$19.01120 shs$2.39 million
07/30/2026$19.16$19.16$19.16$19.1612 shs$2.40 million
07/29/2026$19.11$19.16
+0.26%
$19.16$19.1612 shs$2.40 million
07/28/2026$19.07$19.11
+0.26%
$19.11$19.10996 shs$2.39 million
07/27/2026$19.07$19.07$19.07$18.99152 shs$2.38 million
07/24/2026$19.11$19.04
-0.37%
$19.04$19.0479 shs$2.38 million
07/23/2026$19.22$19.11
-0.60%
$19.11$19.11112 shs$2.39 million
07/22/2026$19.22$19.22$19.22$19.2213 shs$2.40 million
07/21/2026$19.22$19.22$19.22$19.2213 shs$2.40 million

This page (BATS:ABHY) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners