Go Pro

Abacus Tactical High Yield ETF (ABHY) Chart & Stock Price History

$18.90 +0.03 (+0.16%)
As of 09/25/2026

Abacus Tactical High Yield ETF Stock Price Performance

The Abacus Tactical High Yield ETF (ABHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.72%, with a year-to-date return of -3.72%. In the past month, the fund has decreased 1.61%, reflecting recent market activity.

As of the latest close, Abacus Tactical High Yield ETF traded at $18.93 with a market cap of $2.37 million and volume of 27 shares.

Receive ABHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-1.61%
3 Month
Performance
-3.59%
Year-To-Date
Performance
-3.72%
1 Year
Performance
-4.72%

ABHY Stock Chart for Sunday, September, 27, 2026

Abacus Tactical High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$18.93$18.93$18.93$18.9327 shs$2.37 million
09/24/2026$19.04$18.93
-0.61%
$18.93$18.9327 shs$2.37 million
09/23/2026$19.04$19.04
0.00%
$19.04$19.032,326 shs$2.38 million
09/22/2026$19.01$19.04
+0.19%
$19.04$19.0413 shs$2.38 million
09/21/2026$19.01$19.01$19.01$19.0115 shs$2.38 million
09/18/2026$18.99$19.05
+0.32%
$19.05$19.0513 shs$2.38 million
09/17/2026$19.04$18.99
-0.26%
$18.99$18.9912 shs$2.37 million
09/16/2026$19.04$19.04$19.04$19.0414 shs$2.38 million
09/15/2026$19.04$19.04$19.04$19.0414 shs$2.38 million
09/14/2026$19.04$19.04$19.04$19.0414 shs$2.38 million
09/11/2026$19.13$19.05
-0.42%
$19.05$19.0514 shs$2.38 million
09/10/2026$19.15$19.13
-0.13%
$19.13$19.13421 shs$2.39 million
09/09/2026$19.17$19.15
-0.08%
$19.15$19.1517 shs$2.39 million
09/08/2026$19.17$19.17$19.17$19.1733 shs$2.40 million
09/07/2026$19.17$19.17$19.17$19.1733 shs$2.40 million
09/04/2026$19.14$19.16
+0.15%
$19.16$19.1615 shs$2.40 million
09/03/2026$19.13$19.14
+0.05%
$19.14$19.11625 shs$2.39 million
09/02/2026$19.16$19.13
-0.16%
$19.13$19.1318 shs$2.39 million
09/01/2026$19.16$19.16$19.16$19.1615 shs$2.39 million
08/31/2026$19.16$19.16$19.16$19.1614 shs$2.39 million
08/28/2026$19.22$19.21
-0.05%
$19.21$19.2116 shs$2.40 million
08/27/2026$19.24$19.22
-0.10%
$19.22$19.2217 shs$2.40 million
08/26/2026$19.19$19.24
+0.26%
$19.24$19.2416 shs$2.40 million

This page (BATS:ABHY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners