Free Trial

iShares Inflation Hedged High Yield Bond ETF (HYGI) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free HYGI Stock Alerts
$26.09
-0.03 (-0.11%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

iShares Inflation Hedged High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.35%
3 Month
Performance
+0.78%
6 Month
Performance
+4.03%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+4.09%
Receive HYGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Inflation Hedged High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

HYGI Stock Chart for Tuesday, May, 7, 2024

HYGI Chart by TradingView

iShares Inflation Hedged High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$26.12$26.09
-0.11%		$26.09$26.0982 shs$2.61 million
05/06/2024$26.09$26.12
+0.11%		$26.12$26.12200 shs$2.61 million
05/03/2024$26.02$26.09
+0.27%		$26.09$26.09241 shs$2.61 million
05/02/2024$26.03$26.02
-0.04%		$26.02$25.942,587 shs$2.60 million
05/01/2024$25.94$26.03
+0.35%		$26.11$26.03124 shs$2.60 million
04/30/2024$26.08$25.94
-0.54%		$25.94$25.9468 shs$2.59 million
04/29/2024$26.01$26.08
+0.28%		$26.11$26.071,447 shs$2.61 million
04/26/2024$25.94$26.01
+0.27%		$26.01$26.012 shs$2.60 million
04/25/2024$25.98$25.94
-0.15%		$25.94$25.943 shs$2.59 million
04/24/2024$26.01$25.98
-0.12%		$25.98$25.9812 shs$2.60 million
04/23/2024$25.92$26.01
+0.35%		$26.01$26.013 shs$2.60 million
04/22/2024$25.80$25.92
+0.47%		$25.92$25.921,006 shs$2.59 million
04/19/2024$25.75$25.80
+0.19%		$25.80$25.8015 shs$2.58 million
04/18/2024$25.73$25.75
+0.08%		$25.75$25.753 shs$2.58 million
04/17/2024$25.72$25.73
+0.04%		$25.77$25.73183 shs$2.57 million
04/16/2024$25.79$25.72
-0.27%		$25.72$25.72842 shs$2.57 million
04/15/2024$25.92$25.79
-0.48%		$25.79$25.79127 shs$2.58 million
04/12/2024$25.92$25.92$25.92$25.92266 shs$2.59 million
04/11/2024$25.94$25.92
-0.08%		$25.94$25.92188 shs$2.59 million
04/10/2024$26.11$25.94
-0.65%		$25.94$25.94280 shs$2.59 million
04/09/2024$26.07$26.11
+0.15%		$26.11$26.112 shs$2.61 million
04/08/2024$26.00$26.07
+0.28%		$26.07$26.0717 shs$2.61 million
04/05/2024$25.98$26.00
+0.08%		$26.03$26.00502 shs$2.60 million
04/04/2024$26.00$25.98
-0.08%		$25.98$25.98130 shs$2.60 million
04/03/2024$25.97$26.00
+0.12%		$26.00$26.0090 shs$2.60 million
04/02/2024$26.15$25.97
-0.69%		$25.97$25.971 shs$2.60 million
04/01/2024$26.24$26.15
-0.34%		$26.15$26.1537 shs$2.62 million
03/29/2024$26.24$26.24
0.00%		$26.24$26.2494 shs$2.62 million
03/28/2024$26.25$26.24
-0.04%		$26.24$26.2494 shs$2.62 million
03/27/2024$26.17$26.25
+0.31%		$26.25$26.24151 shs$2.63 million
03/26/2024$26.19$26.17
-0.08%		$26.18$26.17897 shs$2.62 million
03/25/2024$26.22$26.19
-0.11%		$26.19$26.1944 shs$2.62 million
03/22/2024$26.24$26.22
-0.08%		$26.29$26.22607 shs$2.62 million
03/21/2024$26.23$26.24
+0.04%		$26.28$26.24442 shs$2.62 million
03/20/2024$26.14$26.23
+0.34%		$26.23$26.23179 shs$2.62 million
03/19/2024$26.04$26.14
+0.38%		$26.14$26.1476 shs$2.61 million
03/18/2024$25.99$26.04
+0.19%		$26.04$26.0476 shs$2.60 million
03/15/2024$25.99$25.99
+0.02%		$26.02$25.99426 shs$2.60 million
03/14/2024$26.09$25.99
-0.40%		$25.99$25.9975 shs$2.60 million
03/13/2024$26.06$26.09
+0.12%		$26.12$26.0984 shs$2.61 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/12/2024$26.03$26.06
+0.12%		$26.06$26.0624 shs$2.61 million
03/11/2024$26.04$26.03
-0.02%		$26.03$26.0341 shs$2.60 million
03/08/2024$26.03$26.03$26.03$26.0315 shs$2.60 million
03/07/2024$26.02$26.03
+0.04%		$26.03$26.0343 shs$2.60 million
03/06/2024$25.98$26.02
+0.15%		$26.02$26.021 shs$2.60 million
03/05/2024$26.00$25.98
-0.08%		$25.98$25.9811 shs$2.60 million
03/04/2024$26.14$26.00
-0.53%		$26.00$26.0048 shs$2.60 million
03/01/2024$26.04$26.14
+0.38%		$26.14$26.1463 shs$2.61 million
02/29/2024$26.00$26.04
+0.15%		$26.04$26.0423 shs$2.60 million
02/28/2024$25.98$26.00
+0.08%		$26.00$26.0030 shs$2.60 million
02/27/2024$25.96$25.98
+0.08%		$25.98$25.97216 shs$2.60 million
02/26/2024$26.01$25.96
-0.20%		$25.96$25.96100 shs$2.60 million
02/23/2024$26.01$26.01$26.01$26.0117 shs$2.60 million
02/22/2024$25.92$26.01
+0.35%		$26.01$25.96610 shs$2.60 million
02/21/2024$25.95$25.92
-0.12%		$25.92$25.9232 shs$2.59 million
02/20/2024$25.90$25.95
+0.19%		$25.95$25.89373 shs$2.60 million
02/19/2024$25.90$25.90
-0.02%		$25.94$25.90900 shs$2.59 million
02/16/2024$25.98$25.90
-0.31%		$25.94$25.90907 shs$2.59 million
02/15/2024$25.86$25.98
+0.46%		$25.98$25.91452 shs$2.60 million
02/14/2024$25.77$25.86
+0.35%		$25.86$25.8684 shs$2.59 million
02/13/2024$25.91$25.77
-0.53%		$25.77$25.7711 shs$2.58 million
02/12/2024$25.96$25.91
-0.22%		$25.91$25.9191 shs$2.59 million
02/09/2024$25.91$25.96
+0.19%		$25.96$25.9615 shs$2.60 million
02/08/2024$25.89$25.91
+0.08%		$25.91$25.916 shs$2.59 million
02/07/2024$25.87$25.89
+0.08%		$25.89$25.8918 shs$2.59 million
02/06/2024$25.77$25.87
+0.39%		$25.87$25.8796 shs$2.59 million

Related Companies:
This page (NYSEARCA:HYGI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society