Abacus FCF Small Cap Leaders ETF (ABLS) Chart & Stock Price History $23.36 -0.01 (-0.03%) As of 08/19/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Abacus FCF Small Cap Leaders ETF Stock Price Performance The Abacus FCF Small Cap Leaders ETF (ABLS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.27%, reflecting recent market activity. As of the latest close, Abacus FCF Small Cap Leaders ETF traded at $23.26 with a market cap of $1.17 million and volume of 5 shares. Receive ABLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Small Cap Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.73%1 Month Performance-1.27%3 Month Performance-1.53% ABLS Stock Chart for Wednesday, August, 20, 2025 ABLS Chart by TradingView Abacus FCF Small Cap Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$23.26$23.26$23.26$23.265 shs$1.17 million08/18/2025$23.26$23.26$23.26$23.265 shs$1.17 million08/15/2025$22.74$22.74$22.74$22.748 shs$1.15 million08/14/2025$22.74$22.74$22.74$22.748 shs$1.15 million08/13/2025$22.74$22.74$22.74$22.748 shs$1.15 million08/12/2025$22.71$22.74+0.12%$22.74$22.748 shs$1.15 million08/11/2025$22.71$22.71$22.71$22.713 shs$1.15 million08/08/2025$22.89$22.71-0.81%$22.71$22.713 shs$1.15 million08/07/2025$22.93$22.89-0.17%$22.89$22.899 shs$1.16 million08/06/2025$22.99$22.93-0.25%$22.93$22.9313 shs$1.16 million Get the Latest News and Ratings for ABLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus FCF Small Cap Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$22.57$22.99+1.88%$22.99$22.993 shs$1.16 million08/04/2025$22.57$22.57$22.72$22.57954 shs$1.14 million08/01/2025$23.36$23.02-1.44%$23.02$23.024 shs$1.16 million07/31/2025$23.36$23.36$23.36$23.3628 shs$1.18 million07/30/2025$23.36$23.36$23.36$23.3628 shs$1.18 million07/29/2025$23.36$23.36$23.36$23.3628 shs$1.18 million07/28/2025$23.35$23.36+0.01%$23.36$23.3628 shs$1.18 million07/25/2025$23.58$23.35-0.97%$23.35$23.354 shs$1.18 million07/24/2025$23.39$23.58+0.79%$23.58$23.52126 shs$1.19 million07/23/2025$23.33$23.39+0.27%$23.39$23.3927 shs$1.18 million07/22/2025$23.41$23.33-0.34%$23.50$22.85447 shs$1.18 million07/21/2025$23.41$23.41$23.41$23.4147 shs$1.18 million Related Companies FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Chart Ft Vst Lad Sm Cap Mod Buf Stock Chart First Trust Small Cap BuyWrite Income ETF Stock Chart AAM Sawgrass US Small Cap Quality Growth ETF Stock Chart ProShares UltraShort SmallCap 600 Stock Chart U.S. Small Cap Equity Active ETF Stock Chart Invesco S&P SmallCap 600 GARP ETF Stock Chart Simplify US Small Cap PLUS Income ETF Stock Chart Themes US Small Cap Cash Flow Champions ETF Stock Chart ProShares Short SmallCap600 Stock Chart Receive ABLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus FCF Small Cap Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ABLS) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus FCF Small Cap Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus FCF Small Cap Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access