Free Trial

ProShares Morningstar Alternatives Solution ETF (ALTS) Chart & Stock Price History

ProShares Morningstar Alternatives Solution ETF logo
$8.13 -0.57 (-6.55%)
As of 06/27/2025

ProShares Morningstar Alternatives Solution ETF Stock Price Performance

The ProShares Morningstar Alternatives Solution ETF (ALTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 78.88%, with a year-to-date return of 74.46%. In the past month, the fund has decreased 17.80%, reflecting recent market activity.

As of the latest close, ProShares Morningstar Alternatives Solution ETF traded at $9.38 with a market cap of and volume of 159,832 shares. Five years ago, the fund traded at $34.80, representing a 76.63% decrease over that period. At the time, it had a market cap of and a volume of 1,800 shares.

Receive ALTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Morningstar Alternatives Solution ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.63%
1 Month
Performance
-17.80%
3 Month
Performance
+83.52%
Year-To-Date
Performance
+74.46%
1 Year
Performance
-78.88%
5 Year
Performance
-76.63%

ALTS Stock Chart for Monday, June, 30, 2025

ProShares Morningstar Alternatives Solution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$9.38$9.38$10.00$9.30159,832 shs$0.00
06/26/2025$9.87$9.38
-4.96%
$10.00$9.30159,832 shs$0.00
06/25/2025$9.13$9.87
+8.11%
$10.38$9.06238,699 shs$0.00
06/24/2025$9.47$9.13
-3.54%
$9.70$8.90169,468 shs$0.00
06/23/2025$9.47$9.47$9.85$9.12384,077 shs$0.00
06/20/2025$8.25$9.16
+11.03%
$9.27$8.16232,351 shs$0.00
06/19/2025$8.25$8.25$9.56$8.25344,841 shs$0.00
06/18/2025$9.50$8.25
-13.16%
$9.56$8.25344,841 shs$0.00
06/17/2025$10.26$9.50
-7.36%
$10.64$9.50219,199 shs$0.00
06/16/2025$10.26$10.26$10.80$9.19305,763 shs$0.00
06/13/2025$9.74$9.57
-1.69%
$10.22$9.15356,156 shs$0.00
06/12/2025$9.75$9.74
-0.15%
$10.18$9.45184,637 shs$0.00
06/11/2025$9.93$9.75
-1.81%
$10.49$9.72158,810 shs$0.00
06/10/2025$10.21$9.93
-2.74%
$10.64$9.50266,648 shs$0.00
06/09/2025$10.21$10.21$10.95$9.56333,551 shs$0.00
06/06/2025$9.73$9.74
+0.05%
$10.18$9.14190,924 shs$0.00
06/05/2025$10.08$9.73
-3.47%
$10.10$9.68173,929 shs$0.00
06/04/2025$9.01$10.08
+11.88%
$10.09$8.55347,548 shs$0.00
06/03/2025$9.31$9.01
-3.22%
$9.49$8.61148,240 shs$0.00
06/02/2025$9.31$9.31$10.40$8.92344,100 shs$0.00
05/30/2025$8.88$9.89
+11.37%
$10.10$8.35421,311 shs$0.00
05/29/2025$8.96$8.88
-0.89%
$9.64$8.50477,885 shs$0.00

This page (BATS:ALTS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners