Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free WZRD Stock Alerts

Opportunistic Trader ETF (WZRD) Chart & Stock Price History

$2.92 +0.51 (+21.16%)
As of 07/15/2026 04:10 PM Eastern
Compare

Opportunistic Trader ETF Stock Price Performance

The Opportunistic Trader ETF (WZRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 88.57%, with a year-to-date return of -87.06%. In the past month, the fund has decreased 54.45%, reflecting recent market activity.

As of the latest close, Opportunistic Trader ETF traded at $2.92 with a market cap of $2.25 million and volume of 4,011 shares.

Receive WZRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opportunistic Trader ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.69%
1 Month
Performance
-54.45%
3 Month
Performance
-75.06%
Year-To-Date
Performance
-87.06%
1 Year
Performance
-88.57%

WZRD Stock Chart for Thursday, July, 16, 2026

WZRD Chart by TradingView

Opportunistic Trader ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$2.41$2.92
+21.16%		$2.96$2.854,011 shs$2.25 million
07/14/2026$2.69$2.41
-10.41%		$2.87$2.415,513 shs$1.86 million
07/13/2026$2.38$2.69
+13.03%		$2.74$2.56838 shs$2.07 million
07/10/2026$2.54$2.38
-6.30%		$2.58$2.384,528 shs$1.83 million
07/09/2026$2.54$2.54$2.60$2.54757 shs$1.96 million
07/08/2026$2.76$2.54
-7.97%		$2.54$2.50375 shs$1.96 million
07/07/2026$2.74$2.76
+0.73%		$2.76$2.66895 shs$2.13 million
07/06/2026$2.88$2.74
-4.86%		$2.86$2.681,792 shs$2.11 million
07/03/2026$2.88$2.88$3.45$2.803,295 shs$2.22 million
07/02/2026$3.27$2.88
-11.93%		$3.45$2.803,295 shs$2.22 million
07/01/2026$2.91$3.27
+12.37%		$3.35$2.9142,267 shs$2.52 million
06/30/2026$4.60$2.91
-36.74%		$4.15$2.917,053 shs$2.24 million
06/29/2026$5.61$4.60
-18.00%		$4.70$4.60992 shs$3.54 million
06/26/2026$5.59$5.61
+0.36%		$5.61$5.61123 shs$4.32 million
06/25/2026$5.67$5.59
-1.41%		$5.60$5.461,684 shs$4.30 million
06/24/2026$5.47$5.67
+3.66%		$5.77$5.67682 shs$4.37 million
06/23/2026$5.72$5.47
-4.37%		$5.56$5.441,222 shs$4.21 million
06/22/2026$5.63$5.72
+1.60%		$5.73$5.69612 shs$4.40 million
06/19/2026$5.63$5.63$5.84$5.638,194 shs$4.34 million
06/18/2026$6.00$5.63
-6.17%		$5.84$5.638,194 shs$4.34 million
06/17/2026$6.41$6.00
-6.40%		$6.04$6.00573 shs$4.62 million
06/16/2026$6.16$6.41
+4.06%		$6.41$6.231,163 shs$4.94 million
06/15/2026$5.72$6.16
+7.69%		$6.26$6.121,159 shs$4.74 million
Related Companies

This page (BATS:WZRD) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel