Free Trial

Opportunistic Trader ETF (WZRD) Chart & Stock Price History

$9.92 -0.29 (-2.84%)
As of 04:10 PM Eastern

Opportunistic Trader ETF Stock Price Performance

The Opportunistic Trader ETF (WZRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 61.10%, with a year-to-date return of -56.05%. In the past month, the fund has decreased 44.36%, reflecting recent market activity.

Receive WZRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opportunistic Trader ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.95%
1 Month
Performance
-44.36%
3 Month
Performance
-43.58%
Year-To-Date
Performance
-56.05%
1 Year
Performance
-61.10%

WZRD Stock Chart for Tuesday, May, 5, 2026

Opportunistic Trader ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.92$10.00$9.92853 shs$7.64 million
04/30/2026$11.85$11.14
-5.99%
$11.48$11.0812,014 shs$8.58 million
04/29/2026$11.72$11.85
+1.11%
$12.20$11.854,062 shs$9.12 million
04/28/2026$11.28$11.72
+3.90%
$11.77$11.701,269 shs$9.02 million
04/27/2026$11.54$11.28
-2.25%
$11.86$11.281,105 shs$8.69 million
04/24/2026$12.06$11.54
-4.31%
$11.93$11.487,261 shs$8.89 million
04/23/2026$12.15$12.06
-0.74%
$12.06$11.904,952 shs$9.29 million
04/22/2026$11.77$12.15
+3.23%
$12.15$11.837,991 shs$9.36 million
04/21/2026$11.68$11.77
+0.77%
$11.80$11.741,198 shs$9.06 million
04/20/2026$11.66$11.68
+0.17%
$11.68$11.211,697 shs$8.99 million
04/17/2026$11.71$11.66
-0.43%
$11.74$11.4933,578 shs$8.98 million
04/16/2026$12.46$11.71
-6.02%
$12.22$11.4112,595 shs$9.02 million
04/15/2026$14.16$12.46
-12.01%
$13.53$12.4634,395 shs$9.59 million
04/14/2026$15.68$14.16
-9.69%
$14.81$14.162,823 shs$10.90 million
04/13/2026$15.54$15.68
+0.90%
$16.07$15.683,447 shs$12.07 million
04/10/2026$15.52$15.54
+0.13%
$15.54$15.33210 shs$11.97 million
04/09/2026$16.53$15.52
-6.11%
$15.95$15.52208 shs$11.95 million
04/08/2026$16.79$16.53
-1.55%
$16.53$16.5375 shs$12.73 million
04/07/2026$16.68$16.79
+0.66%
$17.63$16.791,813 shs$12.93 million
04/06/2026$17.83$16.68
-6.45%
$16.89$16.5236,544 shs$12.84 million

This page (BATS:WZRD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners