Free Trial

Opportunistic Trader ETF (WZRD) Chart & Stock Price History

$7.80 +0.06 (+0.78%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$7.74 -0.06 (-0.72%)
As of 10/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Opportunistic Trader ETF Stock Price Performance

The Opportunistic Trader ETF (WZRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 97.77%, with a year-to-date return of -97.70%. In the past month, the fund has decreased 34.07%, reflecting recent market activity.

As of the latest close, Opportunistic Trader ETF traded at $7.80 with a market cap of $6.01 million and volume of 15,341 shares.

Receive WZRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opportunistic Trader ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+38.05%
1 Month
Performance
-34.07%
3 Month
Performance
-81.94%
Year-To-Date
Performance
-97.70%
1 Year
Performance
-97.77%

WZRD Stock Chart for Sunday, October, 4, 2026

Opportunistic Trader ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$7.74$7.80
+0.78%
$8.48$7.4915,341 shs$6.01 million
10/01/2026$6.32$7.74
+22.47%
$8.47$7.108,822 shs$5.96 million
09/30/2026$5.65$6.32
+11.86%
$7.51$6.329,060 shs$4.87 million
09/29/2026$6.00$5.65
-5.83%
$5.99$5.331,356 shs$4.35 million
09/28/2026$6.00$6.00$6.00$5.801,725 shs$4.62 million
09/25/2026$4.71$6.00
+27.39%
$6.01$4.5129,478 shs$4.62 million
09/24/2026$5.51$4.71
-14.52%
$4.96$3.8389,319 shs$3.63 million
09/23/2026$6.33$5.51
-12.95%
$6.59$5.503,924 shs$4.24 million
09/22/2026$6.81$6.33
-7.05%
$6.66$6.1011,753 shs$4.87 million
09/21/2026$7.57$6.81
-10.04%
$7.99$6.5815,527 shs$5.24 million
09/18/2026$6.79$7.57
+11.49%
$8.97$7.4716,801 shs$5.83 million
09/17/2026$5.76$6.79
+17.88%
$6.99$6.556,532 shs$5.23 million
09/16/2026$6.80$5.76
-15.29%
$7.10$5.563,356 shs$4.44 million
09/15/2026$6.83$6.80
-0.44%
$6.80$6.80459 shs$5.24 million
09/14/2026$7.15$6.83
-4.48%
$7.18$6.831,925 shs$5.26 million
09/11/2026$6.00$7.15
+19.17%
$7.20$4.8613,185 shs$5.51 million
09/10/2026$9.69$6.00
-38.08%
$8.20$6.0010,923 shs$4.62 million
09/09/2026$12.76$9.69
-24.06%
$11.07$9.296,537 shs$7.46 million
09/08/2026$11.83$12.76
+7.86%
$12.76$11.413,619 shs$9.83 million
09/07/2026$11.83$11.83$11.83$9.1311,851 shs$9.11 million
09/04/2026$9.17$11.83
+29.01%
$11.83$9.1311,851 shs$9.11 million
09/03/2026$11.77$9.17
-22.09%
$10.86$9.171,798 shs$7.06 million

This page (BATS:WZRD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners