Free Trial

Opportunistic Trader ETF (WZRD) Chart & Stock Price History

$8.47 -0.04 (-0.47%)
As of 05/29/2026 04:10 PM Eastern

Opportunistic Trader ETF Stock Price Performance

The Opportunistic Trader ETF (WZRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 66.78%, with a year-to-date return of -62.47%. In the past month, the fund has decreased 23.97%, reflecting recent market activity.

As of the latest close, Opportunistic Trader ETF traded at $8.47 with a market cap of $6.52 million and volume of 9,015 shares.

Receive WZRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opportunistic Trader ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.59%
1 Month
Performance
-23.97%
3 Month
Performance
-46.32%
Year-To-Date
Performance
-62.47%
1 Year
Performance
-66.78%

WZRD Stock Chart for Sunday, May, 31, 2026

Opportunistic Trader ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$8.51$8.47
-0.47%
$8.69$8.479,015 shs$6.52 million
05/28/2026$8.10$8.51
+5.06%
$8.55$8.337,617 shs$6.55 million
05/27/2026$7.80$8.10
+3.85%
$8.10$7.961,032 shs$6.24 million
05/26/2026$7.65$7.80
+1.96%
$7.93$7.7326,632 shs$6.01 million
05/25/2026$7.65$7.65$7.90$7.656,361 shs$5.89 million
05/22/2026$8.15$7.65
-6.13%
$7.90$7.656,361 shs$5.89 million
05/21/2026$8.35$8.15
-2.40%
$8.55$8.151,462 shs$6.28 million
05/20/2026$8.73$8.35
-4.35%
$8.53$8.3311,868 shs$6.43 million
05/19/2026$9.01$8.73
-3.11%
$8.81$8.651,518 shs$6.72 million
05/18/2026$8.91$9.01
+1.12%
$9.01$8.97982 shs$6.94 million
05/15/2026$8.80$8.91
+1.25%
$8.91$8.811,261 shs$6.86 million
05/14/2026$8.94$8.80
-1.57%
$8.82$8.801,080 shs$6.78 million
05/13/2026$9.48$8.94
-5.70%
$9.15$8.873,367 shs$6.88 million
05/12/2026$9.20$9.48
+3.04%
$9.70$9.483,354 shs$7.30 million
05/11/2026$9.65$9.20
-4.66%
$9.29$9.20654 shs$7.08 million
05/08/2026$9.64$9.65
+0.10%
$9.65$9.6516 shs$7.43 million
05/07/2026$9.42$9.64
+2.34%
$9.70$9.362,478 shs$7.42 million
05/06/2026$9.92$9.42
-5.04%
$10.21$9.403,428 shs$7.25 million
05/05/2026N/A$9.92$10.00$9.92853 shs$7.64 million
04/30/2026$11.85$11.14
-5.99%
$11.48$11.0812,014 shs$8.58 million

This page (BATS:WZRD) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners