Go Pro

Brookstone Opportunities ETF (BAMO) Chart & Stock Price History

$34.78 +0.03 (+0.09%)
As of 10:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Brookstone Opportunities ETF Stock Price Performance

The Brookstone Opportunities ETF (BAMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.74%, with a year-to-date return of 6.29%. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, Brookstone Opportunities ETF traded at $34.75 with a market cap of $44.83 million and volume of 24,958 shares.

Receive BAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-0.88%
3 Month
Performance
+1.79%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+8.74%

BAMO Stock Chart for Friday, September, 25, 2026

Brookstone Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$34.77$34.75
-0.06%
$34.76$34.6424,958 shs$44.83 million
09/23/2026$34.95$34.77
-0.52%
$34.79$34.772,662 shs$44.85 million
09/22/2026$34.97$34.95
-0.06%
$34.99$34.954,877 shs$45.09 million
09/21/2026$34.69$34.97
+0.81%
$35.01$34.641,096 shs$45.11 million
09/18/2026$34.69$34.69$34.69$34.605,415 shs$44.75 million
09/17/2026$34.47$34.69
+0.64%
$34.69$34.642,666 shs$44.75 million
09/16/2026$34.61$34.47
-0.40%
$34.69$34.342,098 shs$44.47 million
09/15/2026$34.73$34.61
-0.35%
$34.62$34.596,070 shs$44.65 million
09/14/2026$34.82$34.73
-0.26%
$34.81$34.6510,520 shs$44.80 million
09/11/2026$34.62$34.82
+0.58%
$35.13$34.824,944 shs$44.92 million
09/10/2026$34.76$34.62
-0.40%
$34.64$34.592,618 shs$44.66 million
09/09/2026$34.86$34.76
-0.29%
$34.79$34.761,631 shs$44.84 million
09/08/2026$35.05$34.86
-0.54%
$34.94$34.8616,603 shs$44.97 million
09/07/2026$35.05$35.05$35.11$35.022,860 shs$45.21 million
09/04/2026$35.02$35.05
+0.09%
$35.11$35.022,860 shs$45.21 million
09/03/2026$34.89$35.02
+0.37%
$35.15$34.9825,495 shs$45.18 million
09/02/2026$34.77$34.89
+0.35%
$34.92$34.884,423 shs$45.01 million
09/01/2026$34.95$34.77
-0.52%
$34.84$34.753,305 shs$44.85 million
08/31/2026$35.05$34.95
-0.29%
$34.96$34.932,192 shs$45.09 million
08/28/2026$35.19$35.05
-0.40%
$35.05$35.038,638 shs$45.21 million
08/27/2026$35.08$35.19
+0.31%
$35.20$35.165,311 shs$45.40 million
08/26/2026$35.09$35.08
-0.03%
$35.10$35.0115,176 shs$45.25 million
08/25/2026$35.00$35.09
+0.26%
$35.09$35.056,188 shs$45.27 million
08/24/2026$35.04$35.00
-0.11%
$35.03$35.003,189 shs$45.15 million

This page (BATS:BAMO) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners