Free Trial

Brookstone Opportunities ETF (BAMO) Chart & Stock Price History

$34.95 +0.13 (+0.38%)
As of 03:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Brookstone Opportunities ETF Stock Price Performance

The Brookstone Opportunities ETF (BAMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.91%, with a year-to-date return of 6.82%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, Brookstone Opportunities ETF traded at $34.82 with a market cap of $44.92 million and volume of 3,168 shares.

Receive BAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.99%
3 Month
Performance
+0.73%
Year-To-Date
Performance
+6.82%
1 Year
Performance
+8.91%

BAMO Stock Chart for Thursday, October, 15, 2026

Brookstone Opportunities ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$35.01$34.82
-0.54%
$34.82$34.773,168 shs$44.92 million
10/13/2026$35.03$35.01
-0.06%
$35.03$35.011,271 shs$45.16 million
10/12/2026$35.02$35.03
+0.03%
$35.07$35.013,107 shs$45.19 million
10/09/2026$34.86$35.02
+0.46%
$35.06$35.021,177 shs$45.18 million
10/08/2026$34.93$34.86
-0.20%
$34.86$34.831,867 shs$44.97 million
10/07/2026$35.01$34.93
-0.23%
$34.94$34.902,388 shs$45.06 million
10/06/2026$34.88$35.01
+0.37%
$35.04$35.01725 shs$45.16 million
10/05/2026$34.77$34.88
+0.32%
$34.90$34.881,110 shs$45.00 million
10/02/2026$34.61$34.77
+0.46%
$34.82$34.773,635 shs$44.85 million
10/01/2026$34.63$34.61
-0.06%
$34.65$34.543,620 shs$44.65 million
09/30/2026$34.69$34.63
-0.17%
$34.77$34.632,335 shs$44.67 million
09/29/2026$34.73$34.69
-0.12%
$34.70$34.651,426 shs$44.75 million
09/28/2026$34.90$34.73
-0.49%
$34.77$34.722,811 shs$44.80 million
09/25/2026$34.75$34.90
+0.43%
$34.90$34.862,564 shs$45.02 million
09/24/2026$34.77$34.75
-0.06%
$34.76$34.6424,958 shs$44.83 million
09/23/2026$34.95$34.77
-0.52%
$34.79$34.772,662 shs$44.85 million
09/22/2026$34.97$34.95
-0.06%
$34.99$34.954,877 shs$45.09 million
09/21/2026$34.69$34.97
+0.81%
$35.01$34.641,096 shs$45.11 million
09/18/2026$34.69$34.69$34.69$34.605,415 shs$44.75 million
09/17/2026$34.47$34.69
+0.64%
$34.69$34.642,666 shs$44.75 million
09/16/2026$34.61$34.47
-0.40%
$34.69$34.342,098 shs$44.47 million
09/15/2026$34.73$34.61
-0.35%
$34.62$34.596,070 shs$44.65 million

This page (BATS:BAMO) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners