Free Trial

Brookstone Opportunities ETF (BAMO) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free BAMO Stock Alerts
$27.81
+0.15 (+0.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Brookstone Opportunities ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-1.99%
3 Month
Performance
+1.66%
6 Month
Performance
+13.37%
Year-To-Date
Performance
+3.27%
Receive BAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BAMO Stock Chart for Saturday, April, 27, 2024

BAMO Chart by TradingView

Brookstone Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.52$27.85
+1.20%		$27.86$27.727,306 shs$33.42 million
04/25/2024$27.78$27.52
-0.93%		$27.67$27.525,726 shs$33.02 million
04/24/2024$27.76$27.78
+0.06%		$27.78$27.703,441 shs$33.33 million
04/23/2024$27.59$27.76
+0.62%		$27.77$27.744,024 shs$33.31 million
04/22/2024$27.41$27.59
+0.64%		$27.59$27.443,190 shs$0.00
04/19/2024$27.54$27.37
-0.62%		$27.40$27.373,895 shs$0.00
04/18/2024$27.59$27.54
-0.18%		$27.70$27.548,571 shs$0.00
04/17/2024$27.71$27.59
-0.44%		$27.62$27.594,517 shs$0.00
04/16/2024$27.70$27.71
+0.05%		$27.72$27.693,818 shs$0.00
04/15/2024$27.90$27.70
-0.72%		$27.72$27.693,617 shs$0.00
04/12/2024$28.17$27.90
-0.95%		$27.91$27.875,432 shs$0.00
04/11/2024$27.99$28.17
+0.64%		$28.19$28.176,477 shs$0.00
04/10/2024$28.13$27.99
-0.50%		$28.00$27.999,500 shs$0.00
04/09/2024$28.18$28.13
-0.18%		$28.22$28.0813,747 shs$0.00
04/08/2024$28.17$28.18
+0.04%		$28.19$28.154,777 shs$0.00
04/05/2024$27.98$28.15
+0.60%		$28.19$28.027,501 shs$0.00
04/04/2024$28.18$27.98
-0.70%		$28.06$27.985,199 shs$0.00
04/03/2024$28.18$28.18$28.26$28.182,150 shs$0.00
04/02/2024$28.31$28.18
-0.46%		$28.19$28.1111,129 shs$0.00
04/01/2024$28.40$28.31
-0.31%		$28.33$28.314,501 shs$0.00
03/29/2024$28.40$28.40$28.40$28.363,535 shs$0.00
03/28/2024$28.37$28.40
+0.08%		$28.40$28.363,535 shs$0.00
03/27/2024$28.31$28.37
+0.23%		$28.37$28.272,744 shs$0.00
03/26/2024$28.31$28.31$28.31$28.283,117 shs$0.00
03/25/2024$28.35$28.31
-0.13%		$28.31$28.298,371 shs$0.00
03/22/2024$28.39$28.34
-0.18%		$28.37$28.341,784 shs$0.00
03/21/2024$28.28$28.39
+0.41%		$28.44$28.382,342 shs$0.00
03/20/2024$28.07$28.28
+0.73%		$28.28$28.2511,126 shs$0.00
03/19/2024$28.04$28.07
+0.11%		$28.07$28.064,508 shs$0.00
03/18/2024$27.89$28.04
+0.54%		$28.06$28.026,070 shs$0.00
03/15/2024$28.06$27.89
-0.61%		$27.92$27.892,839 shs$0.00
03/14/2024$28.10$28.06
-0.14%		$28.06$27.9713,093 shs$0.00
03/13/2024$28.15$28.10
-0.18%		$28.13$28.0614,711 shs$0.00
03/12/2024$27.95$28.15
+0.72%		$28.15$27.9212,442 shs$0.00
03/11/2024$27.98$27.95
-0.10%		$27.95$27.937,827 shs$0.00
03/08/2024$28.11$27.97
-0.51%		$28.02$27.9710,443 shs$0.00
03/07/2024$27.93$28.11
+0.65%		$28.14$28.0827,353 shs$0.00
03/06/2024$27.83$27.93
+0.37%		$27.93$27.892,638 shs$0.00
03/05/2024$28.11$27.83
-1.00%		$27.92$27.7611,724 shs$0.00
03/04/2024$28.12$28.11
-0.05%		$28.12$28.114,131 shs$0.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$27.96$28.02
+0.21%		$28.12$28.023,236 shs$0.00
02/29/2024$27.86$27.96
+0.34%		$27.96$27.931,971 shs$0.00
02/28/2024$27.93$27.86
-0.24%		$27.87$27.843,295 shs$0.00
02/27/2024$27.93$27.93$27.93$27.909,123 shs$0.00
02/26/2024$27.96$27.93
-0.11%		$27.97$27.936,000 shs$0.00
02/23/2024$27.95$27.95$27.95$27.944,252 shs$0.00
02/22/2024$27.59$27.95
+1.32%		$27.97$27.857,055 shs$0.00
02/21/2024$27.59$27.59
-0.02%		$27.59$27.467,688 shs$0.00
02/20/2024$27.69$27.59
-0.35%		$27.60$27.5510,155 shs$0.00
02/19/2024$27.69$27.69$27.73$27.69985 shs$0.00
02/16/2024$27.79$27.69
-0.37%		$27.73$27.69985 shs$0.00
02/15/2024$27.61$27.79
+0.65%		$27.79$27.776,802 shs$0.00
02/14/2024$27.46$27.61
+0.55%		$27.64$27.615,288 shs$0.00
02/13/2024$27.78$27.46
-1.14%		$27.46$27.426,331 shs$0.00
02/12/2024$27.79$27.78
-0.03%		$27.78$27.785,417 shs$0.00
02/09/2024$27.72$27.79
+0.24%		$27.83$27.634,606 shs$0.00
02/08/2024$27.68$27.72
+0.15%		$27.72$27.695,023 shs$0.00
02/07/2024$27.54$27.68
+0.50%		$27.69$27.6769,547 shs$0.00
02/06/2024$27.43$27.54
+0.41%		$27.54$27.5022,018 shs$0.00
02/05/2024$27.60$27.43
-0.62%		$27.55$27.4320,866 shs$0.00
02/02/2024$27.40$27.64
+0.88%		$27.64$27.613,186 shs$0.00
02/01/2024$27.23$27.40
+0.62%		$27.40$27.357,541 shs$0.00
01/31/2024$27.46$27.23
-0.84%		$27.35$27.233,837 shs$0.00
01/30/2024$27.48$27.46
-0.07%		$27.47$27.467,413 shs$0.00
01/29/2024$27.36$27.48
+0.46%		$27.49$27.473,033 shs$0.00
01/26/2024$27.37$27.36
-0.06%		$27.36$27.325,769 shs$0.00

Related Companies:
This page (BATS:BAMO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press