Go Pro

Brookstone Opportunities ETF (BAMO) Chart & Stock Price History

$34.54 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Brookstone Opportunities ETF Stock Price Performance

The Brookstone Opportunities ETF (BAMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.56%, with a year-to-date return of 5.55%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, Brookstone Opportunities ETF traded at $34.54 with a market cap of $44.56 million and volume of 2,755 shares.

Receive BAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+1.29%
3 Month
Performance
+8.17%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+10.56%

BAMO Stock Chart for Sunday, July, 5, 2026

Brookstone Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.54$34.54$34.58$34.472,755 shs$44.56 million
07/02/2026$34.48$34.54
+0.17%
$34.58$34.472,755 shs$44.56 million
07/01/2026$34.51$34.48
-0.09%
$34.59$34.485,046 shs$44.48 million
06/30/2026$34.37$34.51
+0.41%
$34.51$34.503,528 shs$44.52 million
06/29/2026$34.18$34.37
+0.56%
$34.38$34.324,853 shs$44.34 million
06/26/2026$34.17$34.18
+0.03%
$34.23$34.1613,390 shs$44.09 million
06/25/2026$34.16$34.17
+0.03%
$34.33$34.166,322 shs$44.08 million
06/24/2026$34.19$34.16
-0.09%
$34.24$34.153,100 shs$44.07 million
06/23/2026$34.37$34.19
-0.52%
$34.27$34.113,197 shs$44.11 million
06/22/2026$34.43$34.37
-0.17%
$34.48$34.362,036 shs$44.34 million
06/19/2026$34.43$34.43$34.43$34.403,216 shs$44.42 million
06/18/2026$34.25$34.43
+0.53%
$34.43$34.403,216 shs$44.42 million
06/17/2026$34.48$34.25
-0.67%
$34.52$34.236,210 shs$44.18 million
06/16/2026$34.51$34.48
-0.09%
$34.56$34.486,298 shs$44.48 million
06/15/2026$34.21$34.51
+0.88%
$34.61$34.268,304 shs$44.52 million
06/12/2026$34.08$34.21
+0.38%
$34.22$34.085,182 shs$44.13 million
06/11/2026$33.74$34.08
+1.01%
$34.12$33.804,637 shs$43.96 million
06/10/2026$34.06$33.74
-0.94%
$34.05$33.747,372 shs$43.53 million
06/09/2026$34.10$34.06
-0.12%
$34.17$33.755,851 shs$43.94 million
06/08/2026$34.10$34.10$34.24$34.097,041 shs$43.99 million
06/05/2026$34.55$34.10
-1.30%
$34.21$34.072,171 shs$43.99 million
06/04/2026$34.39$34.55
+0.47%
$34.59$34.523,282 shs$44.57 million

This page (BATS:BAMO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners