Free Trial

Brookstone Active ETF (BAMA) Chart & Stock Price History

$36.33 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Brookstone Active ETF Stock Price Performance

The Brookstone Active ETF (BAMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.23%, with a year-to-date return of 6.69%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, Brookstone Active ETF traded at $36.33 with a market cap of $49.05 million and volume of 4,396 shares.

Receive BAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+2.60%
3 Month
Performance
+4.64%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+19.23%

BAMA Stock Chart for Tuesday, May, 26, 2026

Brookstone Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$36.33$36.33$36.43$36.334,396 shs$49.05 million
05/22/2026$36.28$36.33
+0.14%
$36.43$36.334,396 shs$49.05 million
05/21/2026$36.19$36.28
+0.25%
$36.35$36.124,659 shs$48.98 million
05/20/2026$35.81$36.19
+1.06%
$36.20$35.872,540 shs$48.86 million
05/19/2026$36.05$35.81
-0.67%
$35.86$35.791,780 shs$48.34 million
05/18/2026$36.10$36.05
-0.14%
$36.14$35.913,297 shs$48.67 million
05/15/2026$36.57$36.10
-1.29%
$36.16$36.10985 shs$48.74 million
05/14/2026$36.42$36.57
+0.41%
$36.61$36.522,064 shs$49.37 million
05/13/2026$36.16$36.42
+0.72%
$36.45$36.181,916 shs$49.17 million
05/12/2026$36.38$36.16
-0.60%
$36.16$35.975,163 shs$48.82 million
05/11/2026$36.37$36.38
+0.03%
$36.38$36.374,952 shs$49.11 million
05/08/2026$36.06$36.37
+0.86%
$36.37$36.334,173 shs$49.10 million
05/07/2026$36.26$36.06
-0.55%
$36.29$36.047,704 shs$48.68 million
05/06/2026$35.70$36.26
+1.57%
$36.26$36.1813,333 shs$48.95 million
05/05/2026N/A$35.70$35.74$35.676,812 shs$48.20 million
04/30/2026$35.15$35.49
+0.97%
$35.50$35.344,566 shs$47.91 million
04/29/2026$35.25$35.15
-0.28%
$35.22$35.084,976 shs$47.45 million
04/28/2026$35.44$35.25
-0.54%
$35.28$35.208,734 shs$47.59 million
04/27/2026$35.41$35.44
+0.08%
$35.45$35.413,917 shs$47.84 million

This page (BATS:BAMA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners