Go Pro

Cambria Chesapeake Pure Trend ETF (MFUT) Chart & Stock Price History

$19.85 0.00 (0.00%)
As of 02:29 PM Eastern

Cambria Chesapeake Pure Trend ETF Stock Price Performance

The Cambria Chesapeake Pure Trend ETF (MFUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.43%, with a year-to-date return of 19.95%. In the past month, the fund has increased 4.14%, reflecting recent market activity.

As of the latest close, Cambria Chesapeake Pure Trend ETF traded at $19.85 with a market cap of $24.42 million and volume of 15,350 shares.

Receive MFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+4.14%
3 Month
Performance
-0.85%
Year-To-Date
Performance
+19.95%
1 Year
Performance
+31.43%

MFUT Stock Chart for Thursday, September, 3, 2026

Cambria Chesapeake Pure Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$19.83$19.85
+0.10%
$19.92$19.7715,350 shs$24.42 million
09/01/2026$19.70$19.83
+0.66%
$19.89$19.7261,246 shs$24.39 million
08/31/2026$19.67$19.70
+0.15%
$19.74$19.6517,945 shs$24.23 million
08/28/2026$19.63$19.67
+0.20%
$20.33$19.6412,743 shs$24.19 million
08/27/2026$19.66$19.63
-0.15%
$19.66$19.5117,599 shs$24.15 million
08/26/2026$19.71$19.66
-0.25%
$19.66$19.385,752 shs$24.18 million
08/25/2026$19.41$19.71
+1.55%
$19.71$19.3120,605 shs$24.24 million
08/24/2026$19.54$19.41
-0.67%
$19.41$19.401,361 shs$23.87 million
08/21/2026$19.42$19.54
+0.62%
$19.54$19.49293 shs$24.03 million
08/20/2026$19.41$19.42
+0.05%
$19.42$19.42267 shs$23.89 million
08/19/2026$19.39$19.41
+0.10%
$19.51$19.408,308 shs$23.87 million
08/18/2026$19.50$19.39
-0.56%
$19.45$19.361,700 shs$23.85 million
08/17/2026$19.39$19.50
+0.57%
$19.50$19.427,715 shs$23.99 million
08/14/2026$19.24$19.39
+0.78%
$19.39$19.39288 shs$23.85 million
08/13/2026$19.35$19.24
-0.57%
$19.34$19.1712,069 shs$23.67 million
08/12/2026$19.36$19.35
-0.05%
$19.37$19.35345 shs$23.80 million
08/11/2026$19.49$19.36
-0.67%
$19.40$19.288,204 shs$23.81 million
08/10/2026$19.14$19.49
+1.83%
$19.49$19.1614,744 shs$23.97 million
08/07/2026$19.03$19.14
+0.58%
$19.19$19.017,355 shs$23.54 million
08/06/2026$19.30$19.03
-1.40%
$19.20$19.03815,475 shs$23.41 million
08/05/2026$19.15$19.30
+0.78%
$19.48$19.166,815 shs$23.74 million
08/04/2026$19.06$19.15
+0.47%
$19.17$19.111,391 shs$23.55 million
08/03/2026$19.26$19.06
-1.04%
$19.15$19.058,416 shs$23.44 million

This page (BATS:MFUT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners