Free Trial

Cambria Chesapeake Pure Trend ETF (MFUT) Chart & Stock Price History

$19.53 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Cambria Chesapeake Pure Trend ETF Stock Price Performance

The Cambria Chesapeake Pure Trend ETF (MFUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.11%, with a year-to-date return of 18.02%. In the past month, the fund has increased 4.22%, reflecting recent market activity.

As of the latest close, Cambria Chesapeake Pure Trend ETF traded at $19.53 with a market cap of $24.02 million and volume of 7,593 shares.

Receive MFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+4.22%
3 Month
Performance
+7.54%
Year-To-Date
Performance
+18.02%
1 Year
Performance
+35.11%

MFUT Stock Chart for Tuesday, May, 26, 2026

Cambria Chesapeake Pure Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$19.53$19.53$19.56$19.497,593 shs$24.02 million
05/22/2026$19.52$19.53
+0.05%
$19.56$19.497,593 shs$24.02 million
05/21/2026$19.49$19.52
+0.15%
$19.53$19.521,013 shs$24.01 million
05/20/2026$19.68$19.49
-0.97%
$19.65$19.4515,079 shs$23.97 million
05/19/2026$19.67$19.68
+0.05%
$19.75$19.62282,834 shs$24.21 million
05/18/2026$19.80$19.67
-0.66%
$19.67$19.581,890 shs$24.19 million
05/15/2026$20.01$19.80
-1.05%
$19.80$19.682,502 shs$24.35 million
05/14/2026$20.13$20.01
-0.60%
$22.00$19.951,981 shs$24.61 million
05/13/2026$20.06$20.13
+0.35%
$20.27$20.0611,092 shs$24.76 million
05/12/2026$19.89$20.06
+0.85%
$20.11$19.901,150 shs$24.67 million
05/11/2026$19.40$19.89
+2.53%
$19.99$19.727,339 shs$24.47 million
05/08/2026$19.20$19.40
+1.04%
$19.40$19.266,889 shs$23.86 million
05/07/2026$19.18$19.20
+0.10%
$19.25$19.185,094 shs$23.62 million
05/06/2026$19.17$19.18
+0.05%
$19.25$19.091,843 shs$23.59 million
05/05/2026N/A$19.17$19.24$19.131,665 shs$23.58 million
04/30/2026$18.82$18.95
+0.69%
$18.99$18.95962 shs$23.31 million
04/29/2026$18.76$18.82
+0.32%
$18.87$18.778,404 shs$23.15 million
04/28/2026$18.78$18.76
-0.11%
$18.83$18.761,262 shs$23.08 million
04/27/2026$18.74$18.78
+0.21%
$18.81$18.703,263 shs$23.10 million

This page (BATS:MFUT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners