Free Trial

Innovator Premium Income 30 Barrier ETF - April (APRJ) Chart & Stock Price History

$24.42 +0.51 (+2.11%)
Closing price 05/1/2025 03:46 PM Eastern
Extended Trading
$24.42 0.00 (0.00%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Premium Income 30 Barrier ETF - April Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-0.38%
3 Month
Performance
-1.27%
6 Month
Performance
-0.96%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-0.53%
Receive APRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

APRJ Stock Chart for Friday, May, 2, 2025

Innovator Premium Income 30 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.29$24.43
+0.56%
$24.12$23.922,221 shs$31.10 million
04/30/2025$24.39$24.29
-0.39%
$24.12$23.922,221 shs$31.10 million
04/29/2025$24.36$24.39
+0.09%
$24.12$23.922,221 shs$31.10 million
04/28/2025$24.32$24.36
+0.18%
$24.12$23.922,221 shs$31.10 million
04/25/2025$24.28$24.32
+0.16%
$24.12$23.922,221 shs$31.10 million
04/24/2025$24.14$24.28
+0.58%
$24.12$23.922,221 shs$31.10 million
04/23/2025$23.92$24.14
+0.92%
$24.12$23.922,221 shs$31.10 million
04/22/2025$23.90$23.92
+0.07%
$24.12$23.922,221 shs$31.10 million
04/21/2025$24.06$23.90
-0.63%
$24.82$24.78943 shs$34.25 million
04/18/2025$24.06$24.06$24.82$24.78943 shs$34.25 million
04/17/2025$24.11$24.06
-0.23%
$24.82$24.78943 shs$34.25 million
04/16/2025$24.16$24.11
-0.19%
$24.82$24.78943 shs$34.25 million
04/15/2025$23.97$24.16
+0.79%
$24.82$24.78943 shs$34.25 million
04/14/2025$23.96$23.97
+0.00%
$24.82$24.78943 shs$34.25 million
04/11/2025$23.81$23.96
+0.67%
$24.82$24.78943 shs$34.25 million
04/10/2025$24.24$23.81
-1.79%
$24.82$24.78943 shs$34.25 million
04/09/2025$23.40$24.24
+3.61%
$24.82$24.78943 shs$34.25 million
04/09/2025$23.40$24.24
+3.61%
$24.82$24.78943 shs$34.25 million
04/08/2025$23.67$23.40
-1.16%
$24.82$24.78943 shs$34.25 million
04/08/2025$23.67$23.40
-1.16%
$24.82$24.78943 shs$34.25 million
04/07/2025N/A$23.67$24.82$24.78943 shs$34.25 million
04/04/2025$24.27$23.76
-2.11%
$24.82$24.78943 shs$34.25 million
04/03/2025$24.52$24.27
-1.03%
$24.82$24.78943 shs$34.25 million
04/02/2025$24.52$24.52$24.82$24.78943 shs$34.25 million
04/01/2025$24.53$24.52
-0.03%
$24.82$24.78943 shs$34.25 million

This page (BATS:APRJ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners