Free Trial

Innovator Premium Income 30 Barrier ETF - April (APRJ) Chart & Stock Price History

$24.64 -0.06 (-0.24%)
Closing price 02:36 PM Eastern
Extended Trading
$24.64 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Premium Income 30 Barrier ETF - April Stock Price Performance

The Innovator Premium Income 30 Barrier ETF - April (APRJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.69%, with a year-to-date return of -1.38%. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, Innovator Premium Income 30 Barrier ETF - April traded at $24.62 with a market cap of $38.26 million and volume of 1,894 shares.

Receive APRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+3.01%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-0.69%

APRJ Stock Chart for Thursday, May, 22, 2025

Innovator Premium Income 30 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.71$24.62
-0.34%
$24.69$24.631,894 shs$38.26 million
05/20/2025$24.70$24.71
+0.02%
$24.69$24.631,894 shs$38.26 million
05/19/2025$24.71$24.70
-0.04%
$24.69$24.631,894 shs$38.26 million
05/16/2025$24.71$24.71
+0.02%
$24.69$24.631,894 shs$38.26 million
05/15/2025$24.69$24.71
+0.07%
$24.69$24.631,894 shs$38.26 million
05/14/2025$24.71$24.69
-0.07%
$24.69$24.631,894 shs$38.26 million
05/13/2025$24.66$24.71
+0.18%
$24.43$24.371,024 shs$37.87 million
05/12/2025$24.47$24.66
+0.78%
$24.43$24.371,024 shs$37.87 million
05/09/2025$24.50$24.47
-0.12%
$24.43$24.371,024 shs$37.87 million
05/08/2025$24.41$24.50
+0.39%
$24.43$24.371,024 shs$37.87 million
05/07/2025$24.40$24.41
+0.02%
$24.12$23.922,221 shs$31.10 million
05/06/2025$24.44$24.40
-0.14%
$24.12$23.922,221 shs$31.10 million
05/05/2025$24.46$24.44
-0.08%
$24.12$23.922,221 shs$31.10 million
05/02/2025$24.43$24.46
+0.12%
$24.12$23.922,221 shs$31.10 million
05/01/2025$24.29$24.43
+0.56%
$24.12$23.922,221 shs$31.10 million
04/30/2025$24.39$24.29
-0.39%
$24.12$23.922,221 shs$31.10 million
04/29/2025$24.36$24.39
+0.09%
$24.12$23.922,221 shs$31.10 million
04/28/2025$24.32$24.36
+0.18%
$24.12$23.922,221 shs$31.10 million
04/25/2025$24.28$24.32
+0.16%
$24.12$23.922,221 shs$31.10 million
04/24/2025$24.14$24.28
+0.58%
$24.12$23.922,221 shs$31.10 million
04/23/2025$23.92$24.14
+0.92%
$24.12$23.922,221 shs$31.10 million
04/22/2025$23.90$23.92
+0.07%
$24.12$23.922,221 shs$31.10 million
04/21/2025$24.06$23.90
-0.63%
$24.82$24.78943 shs$34.25 million

This page (BATS:APRJ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners