TrueShares Structured Outcome (April) ETF (APRZ) Chart & Stock Price History $36.39 +0.46 (+1.29%) Closing price 07/29/2025 03:33 PM EasternExtended Trading$32.93 -3.46 (-9.51%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock TrueShares Structured Outcome (April) ETF Stock Price Performance The TrueShares Structured Outcome (April) ETF (APRZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.52%, with a year-to-date return of 5.84%. In the past month, the fund has increased 2.48%, reflecting recent market activity. As of the latest close, TrueShares Structured Outcome (April) ETF traded at $36.39 with a market cap of $11.48 million and volume of 3,311 shares. Receive APRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (April) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.48%3 Month Performance+12.19%Year-To-Date Performance+5.84%1 Year Performance+9.52% APRZ Stock Chart for Wednesday, July, 30, 2025 APRZ Chart by TradingView TrueShares Structured Outcome (April) ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$36.46$36.39-0.20%$35.86$35.863,311 shs$11.48 million07/28/2025$36.39$36.46+0.20%$35.86$35.863,311 shs$11.48 million07/25/2025$36.44$36.39-0.13%$35.86$35.863,311 shs$11.48 million07/24/2025$36.31$36.44+0.35%$35.86$35.863,311 shs$11.48 million07/23/2025$36.07$36.31+0.67%$35.86$35.863,311 shs$11.48 million07/22/2025$36.12$36.07-0.11%$35.86$35.863,311 shs$11.48 million07/21/2025$35.97$36.12+0.39%$35.86$35.863,311 shs$11.48 million07/18/2025$36.06$35.97-0.23%$35.86$35.863,311 shs$11.48 million07/17/2025$35.71$36.06+0.98%$35.86$35.863,311 shs$11.48 million07/16/2025$35.86$35.71-0.43%$35.86$35.863,311 shs$11.48 million Get the Latest News and Ratings for APRZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (April) ETF and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$35.87$35.86-0.03%$35.86$35.863,311 shs$11.48 million07/14/2025$35.89$35.87-0.06%$34.51$34.5193 shs$10.35 million07/11/2025$35.95$35.89-0.15%$34.51$34.5193 shs$10.35 million07/10/2025$35.81$35.95+0.39%$34.51$34.5193 shs$10.35 million07/09/2025$35.75$35.81+0.15%$34.51$34.5193 shs$10.35 million07/08/2025$35.76$35.75-0.01%$34.51$34.5193 shs$10.35 million07/07/2025$35.96$35.76-0.56%$34.51$34.5193 shs$10.35 million07/04/2025$35.96$35.96$34.51$34.5193 shs$10.35 million07/03/2025$35.69$35.96+0.76%$34.51$34.5193 shs$10.35 million07/02/2025$35.59$35.69+0.29%$34.51$34.5193 shs$10.35 million07/01/2025$35.51$35.59+0.21%$34.51$34.5193 shs$10.35 million06/30/2025$35.39$35.51+0.33%$34.51$34.5193 shs$10.35 million Related Companies QTJA Stock Chart QTJL Stock Chart SZNE Stock Chart SEPT Stock Chart SNPG Stock Chart APRQ Stock Chart CPSO Stock Chart TGLR Stock Chart QRMI Stock Chart OCTH Stock Chart Receive APRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (April) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:APRZ) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredDrone Company Secures Major Defense Contract Amid Sweeping Policy ShiftOn July 10th, the White House and DoD announced a sweeping new directive to fast-track U.S. drone dominance. ...The Tomorrow Investor | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thNew China tariffs hit August 12th—and Wall Street’s already moving. Banks and billionaires are quietly shif...American Alternative | SponsoredStrange Investment Secret Predicts Market's Next Move?A strange market signal discovered before the Great Depression has predicted nearly every major financial even...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (April) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Structured Outcome (April) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APRZ Stock Alerts