Free Trial

TrueShares Structured Outcome (April) ETF (APRZ) Chart & Stock Price History

TrueShares Structured Outcome (April) ETF logo
$33.85 +1.05 (+3.20%)
Closing price 05/23/2025 03:42 PM Eastern
Extended Trading
$33.85 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrueShares Structured Outcome (April) ETF Stock Price Performance

The TrueShares Structured Outcome (April) ETF (APRZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.37%, with a year-to-date return of -1.55%. In the past month, the fund has increased 5.19%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (April) ETF traded at $33.85 with a market cap of $25.25 million and volume of 2,968 shares.

Receive APRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
+5.19%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-1.55%
1 Year
Performance
+4.37%

APRZ Stock Chart for Saturday, May, 24, 2025

TrueShares Structured Outcome (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.04$33.85
-0.56%
$33.29$33.092,968 shs$25.25 million
05/22/2025$33.98$34.04
+0.17%
$33.29$33.092,968 shs$25.25 million
05/21/2025$34.40$33.98
-1.22%
$33.29$33.092,968 shs$25.25 million
05/20/2025$34.39$34.40
+0.05%
$33.29$33.092,968 shs$25.25 million
05/19/2025$34.49$34.39
-0.30%
$33.29$33.092,968 shs$25.25 million
05/16/2025$34.28$34.49
+0.61%
$33.29$33.092,968 shs$25.25 million
05/15/2025$34.21$34.28
+0.21%
$33.29$33.092,968 shs$25.25 million
05/14/2025$34.08$34.21
+0.37%
$33.29$33.092,968 shs$25.25 million
05/13/2025$33.92$34.08
+0.50%
$33.29$33.092,968 shs$25.25 million
05/12/2025$33.20$33.92
+2.15%
$33.29$33.092,968 shs$25.25 million
05/09/2025$33.05$33.20
+0.47%
$33.29$33.092,968 shs$25.25 million
05/08/2025$32.89$33.05
+0.47%
$33.29$33.092,968 shs$25.25 million
05/07/2025$32.89$32.89
+0.02%
$33.29$33.092,968 shs$25.25 million
05/06/2025$33.00$32.89
-0.35%
$33.29$33.092,968 shs$25.25 million
05/05/2025$33.23$33.00
-0.69%
$33.29$33.092,968 shs$25.25 million
05/02/2025$32.74$33.18
+1.34%
$33.29$33.132,968 shs$25.22 million
05/01/2025$32.44$32.74
+0.94%
$32.37$32.081,347 shs$24.60 million
04/30/2025$32.69$32.44
-0.78%
$32.37$32.081,347 shs$24.60 million
04/29/2025$32.53$32.69
+0.50%
$32.37$32.081,347 shs$24.60 million
04/28/2025$32.44$32.53
+0.29%
$32.37$32.081,347 shs$24.60 million
04/25/2025$32.18$32.44
+0.80%
$32.37$32.081,347 shs$24.60 million
04/24/2025$31.91$32.18
+0.85%
$32.31$32.081,347 shs$24.46 million
04/23/2025$31.47$31.91
+1.39%
$33.32$33.091,670 shs$50.59 million

This page (BATS:APRZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners