Free Trial

Arrow Reserve Capital Management ETF (ARCM) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ARCM Stock Alerts
$100.43
+0.03 (+0.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Arrow Reserve Capital Management ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
N/A
3 Month
Performance
+0.10%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.48%
1 Year
Performance
+0.72%
Receive ARCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Reserve Capital Management ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ARCM Stock Chart for Thursday, April, 25, 2024

ARCM Chart by TradingView

Arrow Reserve Capital Management ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$100.36$100.38
+0.02%		$100.38$100.382 shs$46.17 million
04/22/2024$100.36$100.36$100.36$100.361 shs$46.16 million
04/19/2024$100.32$100.34
+0.02%		$100.34$100.29100 shs$46.16 million
04/18/2024$100.29$100.32
+0.03%		$100.32$100.321 shs$46.15 million
04/17/2024$100.30$100.29
-0.01%		$100.29$100.291 shs$46.13 million
04/16/2024$100.29$100.30
+0.01%		$100.30$100.302 shs$46.14 million
04/15/2024$100.29$100.29$100.29$100.291 shs$51.15 million
04/12/2024$100.22$100.27
+0.05%		$100.27$100.271 shs$51.14 million
04/11/2024$100.28$100.22
-0.06%		$100.22$100.221 shs$51.11 million
04/10/2024$100.26$100.28
+0.01%		$100.28$100.284 shs$51.14 million
04/09/2024$100.32$100.26
-0.06%		$100.32$100.26201 shs$51.13 million
04/08/2024$100.24$100.32
+0.08%		$100.32$100.32201 shs$51.16 million
04/05/2024$100.30$99.78
-0.52%		$100.30$99.781,101 shs$50.89 million
04/04/2024$100.17$100.30
+0.13%		$100.30$100.301 shs$51.15 million
04/03/2024$100.16$100.17
+0.00%		$100.17$100.172 shs$51.08 million
04/02/2024$100.14$100.16
+0.02%		$100.16$100.162 shs$51.08 million
04/01/2024$100.14$100.14$100.14$100.142 shs$51.07 million
03/29/2024$100.14$100.14$100.14$100.142 shs$51.07 million
03/28/2024$100.49$100.14
-0.34%		$100.14$100.142 shs$51.07 million
03/20/2024$100.38$100.38$100.38$100.381 shs$51.19 million
03/19/2024$100.35$100.38
+0.02%		$100.38$100.381 shs$51.19 million
03/18/2024$100.33$100.35
+0.02%		$100.35$100.3530 shs$51.18 million
03/15/2024$100.28$100.33
+0.05%		$100.33$100.28209 shs$51.17 million
03/14/2024$100.28$100.28
+0.00%		$100.28$100.28209 shs$51.14 million
03/13/2024$100.27$100.28
+0.01%		$100.28$100.281 shs$51.14 million
03/12/2024$100.27$100.27$100.27$100.271 shs$51.14 million
03/11/2024$100.27$100.27$100.27$100.274 shs$51.14 million
03/08/2024$100.25$100.27
+0.02%		$100.27$100.274 shs$51.14 million
03/07/2024$100.19$100.25
+0.06%		$100.25$100.255 shs$51.13 million
03/06/2024$100.19$100.19$100.19$100.192 shs$51.10 million
03/05/2024$100.17$100.19
+0.02%		$100.19$100.192 shs$51.10 million
03/04/2024$100.17$100.17$100.17$100.172 shs$51.09 million
03/01/2024$100.10$100.14
+0.04%		$100.14$100.141 shs$51.07 million
02/23/2024$100.42$100.42$100.42$100.421 shs$51.21 million
02/22/2024$100.38$100.42
+0.03%		$100.42$100.421 shs$51.21 million
02/20/2024$100.36$100.36$100.36$100.366 shs$51.18 million
02/19/2024$100.36$100.36$100.36$100.366 shs$51.18 million
02/16/2024$100.29$100.36
+0.06%		$100.36$100.366 shs$51.18 million
02/15/2024$100.27$100.29
+0.02%		$100.29$100.292 shs$51.15 million
02/12/2024$100.28$100.28$100.28$100.283 shs$51.14 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/09/2024$100.25$100.28
+0.03%		$100.28$100.283 shs$51.14 million
02/08/2024$100.15$100.25
+0.10%		$100.25$100.253 shs$51.13 million
02/07/2024$100.15$100.15$100.20$100.156,930 shs$51.08 million
02/06/2024$100.08$100.15
+0.07%		$100.20$100.156,930 shs$51.08 million
02/05/2024$100.12$100.08
-0.04%		$100.08$100.083 shs$51.04 million
02/02/2024$100.07$100.14
+0.07%		$100.14$100.142 shs$51.07 million
02/01/2024$100.41$100.07
-0.34%		$100.07$100.072 shs$51.03 million
01/31/2024$96.85$100.41
+3.67%		$100.41$100.4128 shs$51.21 million
01/30/2024$100.33$96.85
-3.46%		$96.85$96.8528 shs$49.39 million
01/25/2024$100.33$100.33$100.33$100.331 shs$51.17 million
01/24/2024$100.33$100.33$100.33$100.331 shs$51.17 million

Related Companies:
This page (BATS:ARCM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings