Free Trial

Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History

$26.17 +0.03 (+0.11%)
As of 04:10 PM Eastern

Brookstone Intermediate Bond ETF Stock Price Performance

The Brookstone Intermediate Bond ETF (BAMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.29%, with a year-to-date return of -0.99%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

Receive BAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-0.38%
3 Month
Performance
-0.46%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-0.29%

BAMB Stock Chart for Tuesday, May, 5, 2026

Brookstone Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.17$26.19$26.159,572 shs$64.12 million
04/30/2026$26.17$26.20
+0.11%
$26.23$26.206,946 shs$64.19 million
04/29/2026$26.28$26.17
-0.42%
$26.21$26.1615,388 shs$64.12 million
04/28/2026$26.30$26.28
-0.08%
$26.28$26.2414,659 shs$64.39 million
04/27/2026$26.34$26.30
-0.15%
$26.32$26.283,880 shs$64.44 million
04/24/2026$26.30$26.34
+0.15%
$26.35$26.252,932 shs$64.53 million
04/23/2026$26.33$26.30
-0.11%
$26.32$26.258,137 shs$64.44 million
04/22/2026$26.32$26.33
+0.04%
$26.36$26.335,446 shs$64.51 million
04/21/2026$26.42$26.32
-0.38%
$26.36$26.325,965 shs$64.48 million
04/20/2026$26.43$26.42
-0.04%
$26.42$26.4011,119 shs$64.73 million
04/17/2026$26.32$26.43
+0.42%
$26.45$26.4111,224 shs$64.75 million
04/16/2026$26.34$26.32
-0.08%
$26.33$26.315,119 shs$64.48 million
04/15/2026$26.39$26.34
-0.19%
$26.35$26.342,507 shs$64.53 million
04/14/2026$26.32$26.39
+0.27%
$26.39$26.316,261 shs$64.66 million
04/13/2026$26.28$26.32
+0.15%
$26.32$26.2710,044 shs$64.48 million
04/10/2026$26.32$26.28
-0.15%
$26.29$26.282,418 shs$64.39 million
04/09/2026$26.32$26.32$26.33$26.3011,229 shs$64.48 million
04/08/2026$26.26$26.32
+0.23%
$26.44$26.3014,483 shs$64.48 million
04/07/2026$26.22$26.26
+0.15%
$26.26$26.253,460 shs$64.34 million
04/06/2026$26.27$26.22
-0.19%
$26.22$26.197,932 shs$64.24 million

This page (BATS:BAMB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners