Free Trial

Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History

$25.32 -0.04 (-0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$25.32 +0.00 (+0.02%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brookstone Intermediate Bond ETF Stock Price Performance

The Brookstone Intermediate Bond ETF (BAMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.95%, with a year-to-date return of -4.20%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, Brookstone Intermediate Bond ETF traded at $25.32 with a market cap of $62.03 million and volume of 11,191 shares.

Receive BAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+1.32%
3 Month
Performance
-1.94%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-4.95%

BAMB Stock Chart for Wednesday, November, 11, 2026

Brookstone Intermediate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$25.36$25.32
-0.16%
$25.33$25.3111,191 shs$62.03 million
11/10/2026$25.53$25.36
-0.67%
$25.37$25.324,380 shs$62.13 million
11/09/2026$25.56$25.53
-0.12%
$25.54$25.531,634 shs$62.55 million
11/06/2026$25.59$25.56
-0.12%
$25.56$25.561,500 shs$62.62 million
11/05/2026$25.50$25.59
+0.35%
$25.61$25.534,588 shs$62.70 million
11/04/2026$25.41$25.50
+0.35%
$25.50$25.4117,148 shs$62.48 million
11/03/2026$25.47$25.41
-0.24%
$25.42$25.415,400 shs$62.25 million
11/02/2026$25.44$25.47
+0.12%
$25.49$25.465,900 shs$62.40 million
10/30/2026$25.35$25.44
+0.36%
$25.45$25.444,010 shs$62.33 million
10/29/2026$25.26$25.35
+0.36%
$25.36$25.347,840 shs$62.11 million
10/28/2026$25.31$25.26
-0.20%
$25.28$25.254,977 shs$61.89 million
10/27/2026$25.32$25.31
-0.04%
$25.31$25.2810,030 shs$62.01 million
10/26/2026$25.31$25.32
+0.04%
$25.32$25.1711,864 shs$62.03 million
10/23/2026$25.33$25.31
-0.08%
$25.32$25.315,105 shs$62.01 million
10/22/2026$25.13$25.33
+0.80%
$25.36$25.299,675 shs$62.06 million
10/21/2026$25.13$25.13$25.18$25.114,828 shs$61.57 million
10/20/2026$25.12$25.13
+0.04%
$25.16$25.138,543 shs$61.57 million
10/19/2026$25.19$25.12
-0.28%
$25.17$25.111,443 shs$61.54 million
10/16/2026$25.16$25.19
+0.12%
$25.20$25.191,238 shs$61.72 million
10/15/2026$25.03$25.16
+0.52%
$25.18$25.153,574 shs$61.64 million
10/14/2026$25.01$25.03
+0.08%
$25.05$24.964,674 shs$61.32 million
10/13/2026$24.99$25.01
+0.08%
$25.02$24.992,231 shs$61.28 million
10/12/2026$24.99$24.99$24.99$24.985,002 shs$61.23 million

This page (BATS:BAMB) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners