Free Trial

Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History

$25.94 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Brookstone Intermediate Bond ETF Stock Price Performance

The Brookstone Intermediate Bond ETF (BAMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.61%, with a year-to-date return of -1.86%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Brookstone Intermediate Bond ETF traded at $25.94 with a market cap of $63.55 million and volume of 10,817 shares.

Receive BAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-0.04%
3 Month
Performance
-1.37%
Year-To-Date
Performance
-1.86%
1 Year
Performance
-0.61%

BAMB Stock Chart for Monday, June, 15, 2026

Brookstone Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.97$25.94
-0.12%
$25.94$25.9110,817 shs$63.55 million
06/11/2026$25.84$25.97
+0.50%
$25.98$25.867,283 shs$63.63 million
06/10/2026$25.86$25.84
-0.08%
$25.86$25.846,278 shs$63.31 million
06/09/2026$25.80$25.86
+0.23%
$25.86$25.8311,149 shs$63.36 million
06/08/2026$25.81$25.80
-0.04%
$25.83$25.809,971 shs$63.21 million
06/05/2026$25.92$25.81
-0.42%
$25.83$25.793,145 shs$63.23 million
06/04/2026$25.91$25.92
+0.04%
$25.96$25.935,517 shs$63.50 million
06/03/2026$25.94$25.91
-0.12%
$25.91$25.894,151 shs$63.48 million
06/02/2026$25.94$25.94$25.95$25.938,921 shs$63.55 million
06/01/2026$25.97$25.94
-0.12%
$25.94$25.8816,140 shs$63.55 million
05/29/2026$25.96$25.97
+0.04%
$26.00$25.967,470 shs$63.63 million
05/28/2026$26.10$25.96
-0.54%
$25.96$25.915,084 shs$63.60 million
05/27/2026$26.09$26.10
+0.04%
$26.13$26.095,938 shs$63.95 million
05/26/2026$26.00$26.09
+0.35%
$26.09$26.022,400 shs$63.92 million
05/25/2026$26.00$26.00$26.01$25.985,474 shs$63.70 million
05/22/2026$26.00$26.00$26.01$25.985,474 shs$63.70 million
05/21/2026$26.00$26.00$26.01$25.927,301 shs$63.70 million
05/20/2026$25.87$26.00
+0.50%
$26.01$25.884,618 shs$63.70 million
05/19/2026$25.95$25.87
-0.31%
$25.88$25.862,052 shs$63.38 million
05/18/2026$25.95$25.95$25.98$25.926,364 shs$63.58 million
05/15/2026$26.11$25.95
-0.61%
$25.99$25.944,500 shs$63.58 million
05/14/2026$26.13$26.11
-0.08%
$26.23$26.117,987 shs$63.97 million

This page (BATS:BAMB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners