Go Pro

Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History

$25.87 -0.05 (-0.19%)
As of 08/14/2026 04:10 PM Eastern

Brookstone Intermediate Bond ETF Stock Price Performance

The Brookstone Intermediate Bond ETF (BAMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.12%, with a year-to-date return of -2.12%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, Brookstone Intermediate Bond ETF traded at $25.87 with a market cap of $63.38 million and volume of 3,530 shares.

Receive BAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-0.15%
3 Month
Performance
-0.31%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-2.12%

BAMB Stock Chart for Sunday, August, 16, 2026

Brookstone Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$25.92$25.87
-0.19%
$25.91$25.733,530 shs$63.38 million
08/13/2026$25.84$25.92
+0.31%
$25.94$25.923,017 shs$63.50 million
08/12/2026$25.82$25.84
+0.08%
$25.86$25.847,963 shs$63.31 million
08/11/2026$25.80$25.82
+0.08%
$25.83$25.821,594 shs$63.26 million
08/10/2026$25.89$25.80
-0.35%
$25.81$25.793,773 shs$63.21 million
08/07/2026$25.82$25.89
+0.27%
$25.89$25.864,898 shs$63.43 million
08/06/2026$25.89$25.82
-0.27%
$25.85$25.8128,366 shs$63.26 million
08/05/2026$25.89$25.89$25.90$25.732,096 shs$63.43 million
08/04/2026$25.79$25.89
+0.39%
$25.89$25.727,027 shs$63.43 million
08/03/2026$25.74$25.79
+0.19%
$25.80$25.694,609 shs$63.19 million
07/31/2026$25.80$25.74
-0.23%
$25.74$25.734,686 shs$63.06 million
07/30/2026$25.80$25.80$25.82$25.801,084 shs$63.21 million
07/29/2026$25.85$25.80
-0.19%
$25.82$25.801,835 shs$63.21 million
07/28/2026$25.80$25.85
+0.19%
$25.86$25.8614,368 shs$63.33 million
07/27/2026$25.75$25.80
+0.19%
$25.81$25.778,317 shs$63.21 million
07/24/2026$25.71$25.75
+0.16%
$25.78$25.752,150 shs$63.09 million
07/23/2026$25.76$25.71
-0.19%
$25.72$25.713,501 shs$62.99 million
07/22/2026$25.80$25.76
-0.16%
$25.77$25.7615,915 shs$63.11 million
07/21/2026$25.87$25.80
-0.27%
$25.82$25.8013,825 shs$63.21 million
07/20/2026$25.93$25.87
-0.23%
$25.88$25.849,920 shs$63.38 million
07/17/2026$25.91$25.93
+0.08%
$25.96$25.936,984 shs$63.53 million
07/16/2026$25.93$25.91
-0.08%
$25.92$25.755,349 shs$63.48 million
07/15/2026$25.87$25.93
+0.23%
$25.94$25.9212,212 shs$63.53 million

This page (BATS:BAMB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners