Go Pro

Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History

$26.00 +0.01 (+0.04%)
As of 07/6/2026 04:10 PM Eastern

Brookstone Intermediate Bond ETF Stock Price Performance

The Brookstone Intermediate Bond ETF (BAMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.75%, with a year-to-date return of -1.63%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Brookstone Intermediate Bond ETF traded at $26.00 with a market cap of $63.70 million and volume of 21,014 shares.

Receive BAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.74%
3 Month
Performance
-0.99%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-0.75%

BAMB Stock Chart for Tuesday, July, 7, 2026

Brookstone Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$25.99$26.00
+0.04%
$26.00$25.9921,014 shs$63.70 million
07/03/2026$25.99$25.99$25.99$25.985,012 shs$63.68 million
07/02/2026$25.96$25.99
+0.12%
$25.99$25.985,012 shs$63.68 million
07/01/2026$26.00$25.96
-0.15%
$25.99$25.956,972 shs$63.60 million
06/30/2026$26.09$26.00
-0.34%
$26.01$26.004,493 shs$63.70 million
06/29/2026$26.09$26.09$26.09$26.0714,705 shs$63.92 million
06/26/2026$26.05$26.09
+0.15%
$26.10$26.0829,364 shs$63.92 million
06/25/2026$26.02$26.05
+0.12%
$26.07$26.046,498 shs$63.82 million
06/24/2026$25.90$26.02
+0.46%
$26.02$26.014,998 shs$63.75 million
06/23/2026$25.87$25.90
+0.12%
$25.91$25.896,873 shs$63.46 million
06/22/2026$25.94$25.87
-0.27%
$25.88$25.872,880 shs$63.38 million
06/19/2026$25.94$25.94$25.97$25.943,075 shs$63.55 million
06/18/2026$25.87$25.94
+0.27%
$25.97$25.943,075 shs$63.55 million
06/17/2026$26.01$25.87
-0.54%
$25.90$25.872,734 shs$63.38 million
06/16/2026$25.95$26.01
+0.23%
$26.02$25.995,993 shs$63.73 million
06/15/2026$25.94$25.95
+0.04%
$25.99$25.859,037 shs$63.58 million
06/12/2026$25.97$25.94
-0.12%
$25.94$25.9110,817 shs$63.55 million
06/11/2026$25.84$25.97
+0.50%
$25.98$25.867,283 shs$63.63 million
06/10/2026$25.86$25.84
-0.08%
$25.86$25.846,278 shs$63.31 million
06/09/2026$25.80$25.86
+0.23%
$25.86$25.8311,149 shs$63.36 million
06/08/2026$25.81$25.80
-0.04%
$25.83$25.809,971 shs$63.21 million

This page (BATS:BAMB) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners