Free Trial

Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History

$26.00 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Brookstone Intermediate Bond ETF Stock Price Performance

The Brookstone Intermediate Bond ETF (BAMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.12%, with a year-to-date return of -1.63%. In the past month, the fund has decreased 1.29%, reflecting recent market activity.

As of the latest close, Brookstone Intermediate Bond ETF traded at $26.00 with a market cap of $63.70 million and volume of 5,474 shares.

Receive BAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.29%
3 Month
Performance
-2.77%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-0.12%

BAMB Stock Chart for Tuesday, May, 26, 2026

Brookstone Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.00$26.00$26.01$25.985,474 shs$63.70 million
05/22/2026$26.00$26.00$26.01$25.985,474 shs$63.70 million
05/21/2026$26.00$26.00$26.01$25.927,301 shs$63.70 million
05/20/2026$25.87$26.00
+0.50%
$26.01$25.884,618 shs$63.70 million
05/19/2026$25.95$25.87
-0.31%
$25.88$25.862,052 shs$63.38 million
05/18/2026$25.95$25.95$25.98$25.926,364 shs$63.58 million
05/15/2026$26.11$25.95
-0.61%
$25.99$25.944,500 shs$63.58 million
05/14/2026$26.13$26.11
-0.08%
$26.23$26.117,987 shs$63.97 million
05/13/2026$26.13$26.13$26.13$26.095,365 shs$64.02 million
05/12/2026$26.19$26.13
-0.23%
$26.13$26.1113,575 shs$64.02 million
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
05/11/2026$26.27$26.19
-0.30%
$26.23$26.182,924 shs$64.17 million
05/08/2026$26.22$26.27
+0.19%
$26.27$26.255,567 shs$64.36 million
05/07/2026$26.28$26.22
-0.23%
$26.23$26.2015,234 shs$64.24 million
05/06/2026$26.17$26.28
+0.42%
$26.28$26.2524,088 shs$64.39 million
05/05/2026N/A$26.17$26.19$26.159,572 shs$64.12 million
04/30/2026$26.17$26.20
+0.11%
$26.23$26.206,946 shs$64.19 million
04/29/2026$26.28$26.17
-0.42%
$26.21$26.1615,388 shs$64.12 million
04/28/2026$26.30$26.28
-0.08%
$26.28$26.2414,659 shs$64.39 million
04/27/2026$26.34$26.30
-0.15%
$26.32$26.283,880 shs$64.44 million

This page (BATS:BAMB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners