Free Trial

ARK 21Shares Bitcoin ETF (ARKB) Chart & Stock Price History

ARK 21Shares Bitcoin ETF logo
$36.52 -59.78 (-62.07%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$36.48 -0.05 (-0.13%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARK 21Shares Bitcoin ETF Stock Price Performance

The ARK 21Shares Bitcoin ETF (ARKB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 94.04%, with a year-to-date return of 16.45%. In the past month, the fund has increased 7.91%, reflecting recent market activity.

As of the latest close, ARK 21Shares Bitcoin ETF traded at $36.53 with a market cap of and volume of 1.15 million shares.

Receive ARKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
+7.91%
3 Month
Performance
+30.80%
Year-To-Date
Performance
+16.45%
1 Year
Performance
+94.04%

ARKB Stock Chart for Saturday, July, 5, 2025

ARK 21Shares Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$36.53$36.53$100.62$98.441.15 million shs$0.00
07/03/2025$36.48$36.53
+0.12%
$100.62$98.441.15 million shs$0.00
07/02/2025$35.03$36.48
+4.13%
$100.62$98.441.15 million shs$0.00
07/01/2025$35.84$35.03
-2.24%
$100.62$98.441.15 million shs$0.00
06/30/2025$35.55$35.84
+0.80%
$100.62$98.441.15 million shs$0.00
06/27/2025$35.81$35.55
-0.70%
$100.62$98.441.15 million shs$0.00
06/26/2025$35.84$35.81
-0.08%
$100.62$98.441.15 million shs$0.00
06/25/2025$35.12$35.84
+2.03%
$100.62$98.441.15 million shs$0.00
06/24/2025$34.32$35.12
+2.33%
$100.62$98.441.15 million shs$0.00
06/23/2025$34.38$34.32
-0.15%
$100.62$98.441.15 million shs$0.00
06/20/2025$34.54$34.38
-0.48%
$100.62$98.441.15 million shs$0.00
06/19/2025$34.54$34.54$100.62$98.441.15 million shs$0.00
06/18/2025$34.84$34.54
-0.87%
$100.62$98.441.15 million shs$0.00
06/17/2025$36.07$34.84
-3.40%
$100.62$98.441.15 million shs$0.00
06/16/2025$104.82$36.07
-65.59%
$100.62$98.441.15 million shs$0.00
06/13/2025$35.52$34.94
-1.62%
$33.54$32.813.45 million shs$0.00
06/12/2025$36.16$35.52
-1.78%
$33.54$32.813.45 million shs$0.00
06/11/2025$36.42$36.16
-0.70%
$33.54$32.813.45 million shs$0.00
06/10/2025$36.12$36.42
+0.82%
$33.54$32.813.45 million shs$0.00
06/09/2025$34.66$36.12
+4.20%
$33.54$32.813.45 million shs$0.00
06/06/2025$33.85$34.66
+2.40%
$33.54$32.813.45 million shs$0.00
06/05/2025$35.03$33.85
-3.36%
$33.54$32.813.45 million shs$0.00
06/04/2025$35.35$35.03
-0.91%
$33.54$32.813.45 million shs$0.00

This page (BATS:ARKB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners