Free Trial

PGIM S&P 500 Buffer 12 ETF - August (AUGP) Chart & Stock Price History

$29.17 +0.12 (+0.43%)
As of 08/1/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - August Stock Price Performance

The PGIM S&P 500 Buffer 12 ETF - August (AUGP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.50%, with a year-to-date return of 7.30%. In the past month, the fund has increased 1.89%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 12 ETF - August traded at $29.17 with a market cap of $10.48 million and volume of 1,504 shares.

Receive AUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+1.89%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+15.50%

AUGP Stock Chart for Saturday, August, 2, 2025

PGIM S&P 500 Buffer 12 ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.38$29.17
-0.71%
$29.18$29.101,504 shs$10.48 million
07/31/2025$29.32$29.38
+0.21%
$29.18$29.101,504 shs$10.48 million
07/30/2025$29.33$29.32
-0.04%
$29.18$29.101,504 shs$10.48 million
07/29/2025$29.34$29.33
-0.03%
$29.18$29.101,504 shs$10.48 million
07/28/2025$29.32$29.34
+0.07%
$29.18$29.101,504 shs$10.48 million
07/25/2025$29.28$29.32
+0.14%
$29.18$29.101,504 shs$10.48 million
07/24/2025$29.22$29.28
+0.20%
$29.18$29.101,504 shs$10.48 million
07/23/2025$29.13$29.22
+0.31%
$29.18$29.101,504 shs$10.48 million
07/22/2025$29.14$29.13
-0.02%
$29.18$29.101,504 shs$10.48 million
07/21/2025$29.02$29.14
+0.40%
$28.70$28.70114 shs$10.33 million
07/18/2025$28.99$29.02
+0.11%
$28.70$28.70114 shs$10.33 million
07/17/2025$28.82$28.99
+0.59%
$28.70$28.70114 shs$10.33 million
07/16/2025$28.89$28.82
-0.26%
$28.70$28.70114 shs$10.33 million
07/15/2025$28.88$28.89
+0.06%
$28.70$28.70114 shs$10.33 million
07/14/2025$28.78$28.88
+0.35%
$28.70$28.70114 shs$10.33 million
07/11/2025$28.91$28.78
-0.45%
$28.70$28.70114 shs$10.33 million
07/10/2025$28.76$28.91
+0.50%
$28.70$28.70114 shs$10.33 million
07/09/2025$28.70$28.76
+0.21%
$28.70$28.70114 shs$10.33 million
07/08/2025$28.64$28.70
+0.21%
$28.59$28.581,952 shs$16.87 million
07/07/2025$28.81$28.64
-0.59%
$28.59$28.581,952 shs$16.87 million
07/04/2025$28.81$28.81$28.59$28.581,952 shs$16.87 million
07/03/2025$28.63$28.81
+0.63%
$28.59$28.581,952 shs$16.87 million
07/02/2025$28.59$28.63
+0.14%
$28.59$28.581,952 shs$16.87 million
07/01/2025$28.58$28.59
+0.03%
$28.59$28.581,952 shs$16.87 million

This page (BATS:AUGP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners