Free Trial

PGIM S&P 500 Buffer 12 ETF - August (AUGP) Chart & Stock Price History

$29.86 +0.81 (+2.81%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - August Stock Price Performance

The PGIM S&P 500 Buffer 12 ETF - August (AUGP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.01%, with a year-to-date return of 9.84%. In the past month, the fund has increased 2.51%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 12 ETF - August traded at $29.58 with a market cap of $10.48 million and volume of 1,504 shares.

Receive AUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+2.51%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+15.01%

AUGP Stock Chart for Friday, August, 22, 2025

PGIM S&P 500 Buffer 12 ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$29.61$29.58
-0.10%
$29.18$29.101,504 shs$10.48 million
08/20/2025$29.68$29.61
-0.22%
$29.18$29.101,504 shs$10.48 million
08/19/2025$29.76$29.68
-0.27%
$29.18$29.101,504 shs$10.48 million
08/18/2025$29.77$29.76
-0.04%
$29.18$29.101,504 shs$10.48 million
08/15/2025$29.82$29.77
-0.17%
$29.18$29.101,504 shs$10.48 million
08/14/2025$29.78$29.82
+0.13%
$29.18$29.101,504 shs$10.48 million
08/13/2025$29.74$29.78
+0.13%
$29.18$29.101,504 shs$10.48 million
08/12/2025$29.57$29.74
+0.58%
$29.18$29.101,504 shs$10.48 million
08/11/2025$29.60$29.57
-0.08%
$29.18$29.101,504 shs$10.48 million
08/08/2025$29.44$29.60
+0.51%
$29.18$29.101,504 shs$10.48 million
08/07/2025$29.49$29.44
-0.14%
$29.18$29.101,504 shs$10.48 million
08/06/2025$29.38$29.49
+0.36%
$29.18$29.101,504 shs$10.48 million
08/05/2025$29.41$29.38
-0.10%
$29.18$29.101,504 shs$10.48 million
08/04/2025$29.17$29.41
+0.82%
$29.18$29.101,504 shs$10.48 million
08/01/2025$29.38$29.17
-0.71%
$29.18$29.101,504 shs$10.48 million
07/31/2025$29.32$29.38
+0.21%
$29.18$29.101,504 shs$10.48 million
07/30/2025$29.33$29.32
-0.04%
$29.18$29.101,504 shs$10.48 million
07/29/2025$29.34$29.33
-0.03%
$29.18$29.101,504 shs$10.48 million
07/28/2025$29.32$29.34
+0.07%
$29.18$29.101,504 shs$10.48 million
07/25/2025$29.28$29.32
+0.14%
$29.18$29.101,504 shs$10.48 million
07/24/2025$29.22$29.28
+0.20%
$29.18$29.101,504 shs$10.48 million
07/23/2025$29.13$29.22
+0.31%
$29.18$29.101,504 shs$10.48 million
07/22/2025$29.14$29.13
-0.02%
$29.18$29.101,504 shs$10.48 million
07/21/2025$29.02$29.14
+0.40%
$28.70$28.70114 shs$10.33 million

This page (BATS:AUGP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners