Free Trial

JPMorgan BetaBuilders International Equity ETF (BBIN) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free BBIN Stock Alerts
$58.69
+0.43 (+0.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan BetaBuilders International Equity ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-2.33%
3 Month
Performance
+3.36%
6 Month
Performance
+17.73%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+7.14%
Receive BBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BBIN Stock Chart for Friday, April, 26, 2024

BBIN Chart by TradingView

JPMorgan BetaBuilders International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$58.26$58.69
+0.74%		$58.89$58.4777,812 shs$4.01 billion
04/25/2024$58.59$58.26
-0.56%		$58.37$57.5848,768 shs$3.98 billion
04/24/2024$58.73$58.59
-0.24%		$58.72$58.31294,416 shs$4.01 billion
04/23/2024$58.14$58.73
+1.01%		$58.78$58.1879,118 shs$4.02 billion
04/22/2024$57.42$58.14
+1.25%		$58.30$57.66126,077 shs$3.98 billion
04/19/2024$57.44$57.54
+0.17%		$57.61$57.17127,325 shs$3.94 billion
04/18/2024$57.56$57.44
-0.21%		$57.75$57.26549,480 shs$3.93 billion
04/17/2024$57.63$57.56
-0.12%		$57.85$57.2832,674 shs$3.94 billion
04/16/2024$58.06$57.63
-0.73%		$57.68$57.31288,894 shs$3.94 billion
04/15/2024$58.21$58.06
-0.27%		$58.90$58.02117,390 shs$3.97 billion
04/12/2024$59.21$58.21
-1.70%		$58.83$58.1678,281 shs$3.98 billion
04/11/2024$58.98$59.21
+0.39%		$59.31$58.54203,568 shs$4.05 billion
04/10/2024$59.83$58.98
-1.41%		$59.27$58.78145,696 shs$4.03 billion
04/09/2024$59.87$59.83
-0.08%		$60.15$59.56124,648 shs$4.09 billion
04/08/2024$59.55$59.87
+0.54%		$59.96$59.73157,715 shs$4.10 billion
04/05/2024$59.25$59.55
+0.51%		$59.59$59.17172,258 shs$4.07 billion
04/04/2024$59.77$59.25
-0.87%		$60.21$59.23171,505 shs$4.05 billion
04/03/2024$59.42$59.77
+0.59%		$59.90$59.3244,376 shs$4.09 billion
04/02/2024$59.85$59.42
-0.72%		$59.49$59.29129,836 shs$4.06 billion
04/01/2024$60.14$59.85
-0.47%		$60.10$59.72143,103 shs$4.09 billion
03/29/2024$60.14$60.14
-0.01%		$60.38$59.821.36 million shs$4.11 billion
03/28/2024$60.34$60.14
-0.33%		$60.27$59.851.36 million shs$4.11 billion
03/27/2024$60.09$60.34
+0.42%		$60.37$60.12523,326 shs$4.13 billion
03/26/2024$59.95$60.09
+0.23%		$60.28$60.08495,247 shs$4.11 billion
03/25/2024$60.12$59.95
-0.28%		$60.17$59.89135,755 shs$4.10 billion
03/22/2024$60.25$60.12
-0.22%		$60.22$60.07282,960 shs$4.11 billion
03/21/2024$60.39$60.25
-0.23%		$60.71$60.25123,487 shs$4.12 billion
03/20/2024$59.73$60.39
+1.10%		$60.39$59.61169,137 shs$4.13 billion
03/19/2024$59.87$59.73
-0.23%		$59.85$59.4857,587 shs$4.09 billion
03/18/2024$59.78$59.87
+0.14%		$59.94$59.73127,633 shs$4.09 billion
03/15/2024$59.76$59.81
+0.08%		$59.95$59.6166,878 shs$4.09 billion
03/14/2024$60.16$59.76
-0.66%		$60.25$59.5384,494 shs$4.09 billion
03/13/2024$60.28$60.16
-0.20%		$60.32$60.1240,747 shs$4.11 billion
03/12/2024$59.75$60.28
+0.89%		$60.28$59.5849,628 shs$4.12 billion
03/11/2024$60.09$59.75
-0.57%		$59.79$59.49108,682 shs$4.09 billion
03/08/2024$60.32$60.13
-0.31%		$60.60$60.02114,666 shs$4.11 billion
03/07/2024$59.56$60.32
+1.28%		$60.35$59.99190,128 shs$4.13 billion
03/06/2024$58.88$59.56
+1.15%		$59.75$59.45126,895 shs$4.07 billion
03/05/2024$59.03$58.88
-0.25%		$59.15$58.7256,136 shs$4.03 billion
03/04/2024$59.09$59.03
-0.10%		$59.07$58.8780,004 shs$4.04 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$58.53$59.09
+0.96%		$59.11$58.7358,541 shs$4.04 billion
02/29/2024$58.32$58.53
+0.36%		$58.69$58.23298,149 shs$4.00 billion
02/28/2024$58.71$58.32
-0.66%		$58.44$58.24186,645 shs$3.99 billion
02/27/2024$58.54$58.71
+0.29%		$58.75$58.55100,528 shs$4.02 billion
02/26/2024$58.60$58.54
-0.10%		$58.71$58.4359,392 shs$4.00 billion
02/23/2024$58.54$58.64
+0.17%		$58.73$58.5574,575 shs$4.01 billion
02/22/2024$57.89$58.54
+1.12%		$58.59$58.3077,205 shs$4.00 billion
02/21/2024$57.88$57.89
+0.02%		$57.93$57.70102,553 shs$3.96 billion
02/20/2024$57.61$57.88
+0.47%		$57.98$57.72123,432 shs$3.96 billion
02/19/2024$57.61$57.61$57.82$57.43116,030 shs$3.94 billion
02/16/2024$57.44$57.61
+0.30%		$57.82$57.43116,030 shs$3.94 billion
02/15/2024$56.82$57.44
+1.09%		$57.51$57.12366,451 shs$3.93 billion
02/14/2024$56.26$56.82
+1.00%		$56.88$56.52102,046 shs$3.89 billion
02/13/2024$57.08$56.26
-1.44%		$56.52$56.0170,872 shs$3.85 billion
02/12/2024$57.04$57.08
+0.07%		$57.27$56.9261,166 shs$3.90 billion
02/09/2024$56.78$57.00
+0.39%		$57.00$56.6564,634 shs$3.90 billion
02/08/2024$56.89$56.78
-0.19%		$56.84$56.6546,092 shs$3.88 billion
02/07/2024$56.88$56.89
+0.02%		$57.08$56.76262,653 shs$3.89 billion
02/06/2024$56.56$56.88
+0.57%		$56.91$56.4853,502 shs$3.89 billion
02/05/2024$56.81$56.56
-0.44%		$56.66$56.194.20 million shs$3.87 billion
02/02/2024$57.30$56.84
-0.80%		$56.88$56.5980,013 shs$3.89 billion
02/01/2024$56.78$57.30
+0.92%		$57.32$56.7751,319 shs$3.92 billion
01/31/2024$57.05$56.78
-0.47%		$57.45$56.693.12 million shs$3.88 billion
01/30/2024$57.11$57.05
-0.11%		$57.05$56.5481,577 shs$3.90 billion
01/29/2024$56.78$57.11
+0.58%		$57.16$56.68238,254 shs$3.91 billion
01/26/2024$56.50$56.78
+0.50%		$56.87$56.6958,351 shs$3.88 billion
01/25/2024$56.39$56.50
+0.20%		$56.51$56.2844,514 shs$3.86 billion

Related Companies:
This page (BATS:BBIN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press