Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free BBIN Stock Alerts

JPMorgan BetaBuilders International Equity ETF (BBIN) Chart & Stock Price History

JPMorgan BetaBuilders International Equity ETF logo
$78.89 +0.93 (+1.19%)
As of 09:30 AM Eastern
Compare

JPMorgan BetaBuilders International Equity ETF Stock Price Performance

The JPMorgan BetaBuilders International Equity ETF (BBIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.21%, with a year-to-date return of 8.83%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders International Equity ETF traded at $77.70 with a market cap of $6.31 billion and volume of 41,829 shares. Five years ago, the fund traded at $60.15, representing a 31.16% increase over that period. At the time, it had a market cap of $0.00 and a volume of 110,254 shares.

Receive BBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+1.04%
3 Month
Performance
+2.31%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+18.21%
5 Year
Performance
+31.16%

BBIN Stock Chart for Thursday, July, 30, 2026

BBIN Chart by TradingView

JPMorgan BetaBuilders International Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$77.96$77.70
-0.33%		$78.73$77.4641,829 shs$6.31 billion
07/28/2026$78.02$77.96
-0.08%		$78.23$77.43112,091 shs$6.33 billion
07/27/2026$77.78$78.02
+0.31%		$78.55$77.7218,752 shs$6.34 billion
07/24/2026$77.28$77.78
+0.65%		$78.20$77.57429,159 shs$6.32 billion
07/23/2026$78.35$77.28
-1.37%		$77.59$77.16402,488 shs$6.28 billion
07/22/2026$78.26$78.35
+0.12%		$78.63$78.3547,685 shs$6.36 billion
07/21/2026$77.17$78.26
+1.41%		$78.34$77.6321,681 shs$6.35 billion
07/20/2026$77.73$77.17
-0.72%		$77.62$77.02168,872 shs$6.27 billion
07/17/2026$78.15$77.73
-0.54%		$77.82$77.0529,317 shs$6.31 billion
07/16/2026$78.66$78.15
-0.65%		$78.24$77.8137,019 shs$6.35 billion
07/15/2026$78.24$78.66
+0.54%		$78.76$78.0856,394 shs$6.39 billion
07/14/2026$77.55$78.24
+0.89%		$78.74$78.1342,704 shs$6.35 billion
07/13/2026$78.48$77.55
-1.19%		$78.21$77.47113,340 shs$6.30 billion
07/10/2026$78.09$78.48
+0.50%		$78.67$78.00205,191 shs$6.37 billion
07/09/2026$77.66$78.09
+0.55%		$78.30$77.8593,063 shs$6.34 billion
07/08/2026$78.38$77.66
-0.92%		$77.71$76.93132,457 shs$6.31 billion
07/07/2026$79.39$78.38
-1.27%		$79.04$78.1656,800 shs$6.36 billion
07/06/2026$78.61$79.39
+0.99%		$79.41$78.9150,555 shs$6.45 billion
07/03/2026$78.61$78.61$78.92$78.0840,336 shs$6.38 billion
07/02/2026$77.54$78.61
+1.38%		$78.92$78.0840,336 shs$6.38 billion
07/01/2026$78.08$77.54
-0.69%		$77.81$77.4831,500 shs$6.30 billion
06/30/2026$77.89$78.08
+0.24%		$78.19$77.85404,303 shs$6.34 billion
06/29/2026$77.22$77.89
+0.87%		$77.90$77.0343,598 shs$6.32 billion
Related Companies

This page (BATS:BBIN) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The Exact Day to Buy Nvidia
Nvidia has risen 93% of the time starting on one specific calendar date over the past 15 years, according to a...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) just earned a Zacks Rank 2 (Buy) upgrade, reflecting rising confidence in ...
Huge Alerts | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel