Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BBIN Stock Alerts

JPMorgan BetaBuilders International Equity ETF (BBIN) Chart & Stock Price History

JPMorgan BetaBuilders International Equity ETF logo
$77.66 -0.72 (-0.92%)
As of 07/8/2026 04:10 PM Eastern
Compare

JPMorgan BetaBuilders International Equity ETF Stock Price Performance

The JPMorgan BetaBuilders International Equity ETF (BBIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.81%, with a year-to-date return of 7.13%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders International Equity ETF traded at $77.66 with a market cap of $6.31 billion and volume of 132,457 shares. Five years ago, the fund traded at $59.27, representing a 31.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 22,610 shares.

Receive BBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
+0.27%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+14.81%
5 Year
Performance
+31.03%

BBIN Stock Chart for Thursday, July, 9, 2026

BBIN Chart by TradingView

JPMorgan BetaBuilders International Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$78.38$77.66
-0.92%		$77.71$76.93132,457 shs$6.31 billion
07/07/2026$79.39$78.38
-1.27%		$79.04$78.1656,800 shs$6.36 billion
07/06/2026$78.61$79.39
+0.99%		$79.41$78.9150,555 shs$6.45 billion
07/03/2026$78.61$78.61$78.92$78.0840,336 shs$6.38 billion
07/02/2026$77.54$78.61
+1.38%		$78.92$78.0840,336 shs$6.38 billion
07/01/2026$78.08$77.54
-0.69%		$77.81$77.4831,500 shs$6.30 billion
06/30/2026$77.89$78.08
+0.24%		$78.19$77.85404,303 shs$6.34 billion
06/29/2026$77.22$77.89
+0.87%		$77.90$77.0343,598 shs$6.32 billion
06/26/2026$77.65$77.22
-0.55%		$77.54$76.9828,364 shs$6.27 billion
06/25/2026$76.90$77.65
+0.98%		$77.99$77.40224,899 shs$6.31 billion
06/24/2026$77.06$76.90
-0.21%		$77.18$76.59797,007 shs$6.24 billion
06/23/2026$79.49$77.06
-3.06%		$77.37$76.82311,944 shs$6.26 billion
06/22/2026$79.55$79.49
-0.08%		$79.78$79.46114,671 shs$6.45 billion
06/19/2026$79.55$79.55$79.74$79.4225,611 shs$6.46 billion
06/18/2026$79.04$79.55
+0.65%		$79.74$79.4225,611 shs$6.46 billion
06/17/2026$79.60$79.04
-0.70%		$80.37$79.0356,334 shs$6.42 billion
06/16/2026$79.30$79.60
+0.38%		$79.90$79.5265,714 shs$6.46 billion
06/15/2026$78.92$79.30
+0.48%		$79.86$79.3029,712 shs$6.44 billion
06/12/2026$78.75$78.92
+0.22%		$79.09$78.36408,560 shs$6.41 billion
06/11/2026$76.40$78.75
+3.08%		$78.75$76.9361,121 shs$6.39 billion
06/10/2026$77.45$76.40
-1.36%		$77.32$76.3333,402 shs$6.20 billion
06/09/2026$77.39$77.45
+0.08%		$78.28$76.4433,610 shs$6.29 billion
06/08/2026$76.96$77.39
+0.56%		$77.74$77.1938,496 shs$6.28 billion
Related Companies

This page (BATS:BBIN) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel