Free Trial

Vanguard ESG International Stock ETF (VSGX) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free VSGX Stock Alerts
$55.63
-0.07 (-0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard ESG International Stock ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-2.90%
3 Month
Performance
+2.19%
6 Month
Performance
+13.35%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+4.33%
Receive VSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG International Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

VSGX Stock Chart for Wednesday, April, 24, 2024

VSGX Chart by TradingView

Vanguard ESG International Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$55.18$55.76
+1.05%		$55.81$55.34178,874 shs$3.67 billion
04/22/2024$54.72$55.18
+0.84%		$55.33$54.79229,338 shs$3.63 billion
04/19/2024$54.82$54.63
-0.35%		$54.86$54.5275,050 shs$3.59 billion
04/18/2024$54.76$54.82
+0.11%		$55.07$54.6960,029 shs$3.61 billion
04/17/2024$54.72$54.76
+0.07%		$55.31$54.52128,918 shs$3.60 billion
04/16/2024$55.38$54.72
-1.19%		$55.22$54.5886,843 shs$3.60 billion
04/15/2024$55.70$55.38
-0.57%		$56.21$55.3392,435 shs$3.64 billion
04/12/2024$56.80$55.70
-1.95%		$56.35$55.58290,362 shs$3.59 billion
04/11/2024$56.59$56.80
+0.37%		$56.89$56.2557,527 shs$3.66 billion
04/10/2024$57.31$56.59
-1.26%		$56.75$56.38356,244 shs$3.64 billion
04/09/2024$57.27$57.31
+0.07%		$57.60$57.1781,512 shs$3.69 billion
04/08/2024$56.94$57.27
+0.58%		$57.34$57.11125,322 shs$3.69 billion
04/05/2024$56.86$56.99
+0.23%		$57.14$56.6877,974 shs$3.67 billion
04/04/2024$57.21$56.86
-0.61%		$57.67$56.7796,047 shs$3.66 billion
04/03/2024$57.00$57.21
+0.37%		$57.32$56.82108,304 shs$3.68 billion
04/02/2024$57.34$57.00
-0.59%		$57.09$56.82406,263 shs$3.67 billion
04/01/2024$57.47$57.34
-0.23%		$57.74$57.1498,514 shs$3.69 billion
03/29/2024$57.43$57.47
+0.07%		$57.56$57.19113,409 shs$3.70 billion
03/28/2024$57.44$57.43
-0.02%		$57.56$57.35113,409 shs$3.70 billion
03/27/2024$57.15$57.44
+0.51%		$57.49$57.1665,378 shs$3.70 billion
03/26/2024$57.10$57.15
+0.09%		$57.37$57.14152,161 shs$3.68 billion
03/25/2024$57.29$57.10
-0.33%		$57.28$57.02150,311 shs$3.68 billion
03/22/2024$57.49$57.25
-0.41%		$57.37$57.16147,983 shs$3.69 billion
03/21/2024$57.41$57.49
+0.13%		$57.62$57.40169,874 shs$3.70 billion
03/20/2024$56.80$57.41
+1.07%		$57.42$56.68264,993 shs$3.70 billion
03/19/2024$56.75$56.80
+0.09%		$56.83$56.4895,603 shs$3.66 billion
03/18/2024$56.79$56.75
-0.07%		$56.94$56.6893,231 shs$3.65 billion
03/15/2024$57.09$56.73
-0.63%		$56.90$56.56235,311 shs$3.65 billion
03/14/2024$57.57$57.09
-0.83%		$57.52$56.9363,148 shs$3.68 billion
03/13/2024$57.69$57.57
-0.21%		$57.69$57.51100,758 shs$3.71 billion
03/12/2024$57.25$57.69
+0.77%		$57.73$57.18177,801 shs$3.72 billion
03/11/2024$57.52$57.25
-0.47%		$57.29$57.0468,391 shs$3.69 billion
03/08/2024$57.63$57.54
-0.16%		$57.85$57.3385,467 shs$3.71 billion
03/07/2024$57.03$57.63
+1.05%		$57.64$57.25107,445 shs$3.71 billion
03/06/2024$56.18$57.03
+1.51%		$57.13$56.83189,727 shs$3.67 billion
03/05/2024$56.44$56.18
-0.46%		$56.56$56.10154,422 shs$3.62 billion
03/04/2024$56.65$56.44
-0.37%		$56.61$56.4495,709 shs$3.63 billion
03/01/2024$56.04$56.63
+1.05%		$56.69$56.19140,702 shs$3.65 billion
02/29/2024$55.85$56.04
+0.34%		$56.20$55.82140,561 shs$3.61 billion
02/28/2024$56.31$55.85
-0.82%		$56.00$55.79218,757 shs$3.60 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$56.24$56.31
+0.12%		$56.38$56.2347,061 shs$3.63 billion
02/26/2024$56.29$56.24
-0.09%		$56.41$56.17244,064 shs$3.62 billion
02/23/2024$56.31$56.38
+0.12%		$56.45$56.2387,877 shs$3.63 billion
02/22/2024$55.75$56.31
+1.00%		$56.35$56.1174,828 shs$3.63 billion
02/21/2024$55.59$55.75
+0.29%		$55.79$55.5081,941 shs$3.59 billion
02/20/2024$55.57$55.59
+0.04%		$55.85$55.5681,912 shs$3.58 billion
02/19/2024$55.57$55.57$55.75$55.38115,127 shs$3.58 billion
02/16/2024$55.19$55.57
+0.69%		$55.75$55.38114,797 shs$3.58 billion
02/15/2024$54.93$55.19
+0.47%		$55.45$55.14108,269 shs$3.55 billion
02/14/2024$54.19$54.93
+1.37%		$54.93$54.5770,208 shs$3.54 billion
02/13/2024$55.16$54.19
-1.76%		$54.51$53.9883,409 shs$3.49 billion
02/12/2024$55.05$55.16
+0.20%		$55.38$54.95198,890 shs$3.55 billion
02/09/2024$54.78$55.05
+0.49%		$55.05$54.62108,394 shs$3.55 billion
02/08/2024$54.96$54.78
-0.33%		$54.81$54.62132,288 shs$3.53 billion
02/07/2024$54.89$54.96
+0.13%		$54.99$54.83105,959 shs$3.54 billion
02/06/2024$54.42$54.89
+0.87%		$54.90$54.51188,580 shs$3.53 billion
02/05/2024$54.50$54.42
-0.16%		$54.47$54.10107,901 shs$3.50 billion
02/02/2024$54.91$54.43
-0.87%		$54.57$54.2889,187 shs$3.51 billion
02/01/2024$54.45$54.91
+0.84%		$54.95$54.49108,099 shs$3.54 billion
01/31/2024$54.70$54.45
-0.46%		$55.00$54.33184,416 shs$3.51 billion
01/30/2024$54.86$54.70
-0.29%		$54.70$54.48115,162 shs$3.52 billion
01/29/2024$54.69$54.86
+0.31%		$54.91$54.50109,043 shs$3.53 billion
01/26/2024$54.48$54.69
+0.39%		$54.75$54.55139,765 shs$3.52 billion
01/25/2024$54.44$54.48
+0.07%		$54.59$54.3067,581 shs$3.51 billion
01/24/2024$54.03$54.44
+0.76%		$54.79$54.42122,486 shs$3.51 billion
01/23/2024$54.05$54.03
-0.04%		$54.06$53.7991,999 shs$3.48 billion

Related Companies:
This page (BATS:VSGX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing