Top 5 Stocks to Buy Now
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free VSGX Stock Alerts

Vanguard ESG International Stock ETF (VSGX) Chart & Stock Price History

Vanguard ESG International Stock ETF logo
$83.48 +0.87 (+1.05%)
As of 04:10 PM Eastern
Compare

Vanguard ESG International Stock ETF Stock Price Performance

The Vanguard ESG International Stock ETF (VSGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.22%, with a year-to-date return of 16.41%. In the past month, the fund has increased 5.79%, reflecting recent market activity.

As of the latest close, Vanguard ESG International Stock ETF traded at $82.61 with a market cap of $5.79 billion and volume of 196,992 shares. Five years ago, the fund traded at $65.17, representing a 28.10% increase over that period. At the time, it had a market cap of $0.00 and a volume of 115,390 shares.

Receive VSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG International Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+5.79%
3 Month
Performance
+15.66%
Year-To-Date
Performance
+16.41%
1 Year
Performance
+30.22%
5 Year
Performance
+28.10%

VSGX Stock Chart for Thursday, June, 18, 2026

VSGX Chart by TradingView

Vanguard ESG International Stock ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$82.89$82.61
-0.34%		$84.29$82.61196,992 shs$5.79 billion
06/16/2026$83.45$82.89
-0.67%		$83.73$82.89209,861 shs$5.81 billion
06/15/2026$82.04$83.45
+1.72%		$85.16$83.36179,949 shs$5.85 billion
06/12/2026$81.68$82.04
+0.44%		$82.20$80.92430,543 shs$5.75 billion
06/11/2026$78.88$81.68
+3.55%		$81.69$79.01174,533 shs$5.73 billion
06/10/2026$80.09$78.88
-1.51%		$80.19$78.80111,420 shs$5.53 billion
06/09/2026$79.80$80.09
+0.36%		$81.35$78.43130,220 shs$5.61 billion
06/08/2026$79.13$79.80
+0.85%		$80.41$79.70163,487 shs$5.59 billion
06/05/2026$82.51$79.13
-4.10%		$81.13$78.87261,633 shs$5.55 billion
06/04/2026$82.47$82.51
+0.05%		$82.64$81.99349,597 shs$5.78 billion
06/03/2026$83.25$82.47
-0.94%		$82.92$82.28154,169 shs$5.78 billion
06/02/2026$82.63$83.25
+0.75%		$83.33$82.72143,002 shs$5.84 billion
06/01/2026$82.10$82.63
+0.65%		$83.00$81.91197,971 shs$5.79 billion
05/29/2026$82.10$82.10$82.72$82.07164,541 shs$5.76 billion
05/28/2026$81.90$82.10
+0.24%		$82.25$81.04174,158 shs$5.76 billion
05/27/2026$82.12$81.90
-0.27%		$82.20$81.62134,102 shs$5.74 billion
05/26/2026$80.21$82.12
+2.38%		$82.47$81.6498,555 shs$5.76 billion
05/25/2026$80.21$80.21$80.63$80.04130,895 shs$5.62 billion
05/22/2026$80.25$80.21
-0.05%		$80.63$80.04130,895 shs$5.62 billion
05/21/2026$79.69$80.25
+0.70%		$80.46$79.09145,221 shs$5.63 billion
05/20/2026$78.34$79.69
+1.72%		$79.91$78.29122,165 shs$5.59 billion
05/19/2026$78.91$78.34
-0.72%		$78.79$77.8878,655 shs$5.49 billion
05/18/2026$78.58$78.91
+0.42%		$79.71$78.31172,117 shs$5.53 billion
Related Companies

This page (BATS:VSGX) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel