iShares MSCI India ETF (INDA) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free INDA Stock Alerts $50.92 -0.23 (-0.45%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership iShares MSCI India ETF Stock Price Performance5 Day Performance-1.43%1 Month Performance+0.80%3 Month Performance+4.29%6 Month Performance+13.77%Year-To-Date Performance+4.33%1 Year Performance+27.25% Receive INDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI India ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. INDA Stock Chart for Wednesday, April, 17, 2024 INDA Chart by TradingView iShares MSCI India ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$51.15$50.93-0.44%$51.25$50.917.48 million shs$9.29 billion04/16/2024$51.25$51.15-0.20%$51.25$51.063.57 million shs$9.33 billion04/15/2024$51.67$51.25-0.81%$51.82$51.224.70 million shs$9.35 billion04/12/2024$52.33$51.67-1.27%$52.01$51.605.56 million shs$6.96 billion04/11/2024$52.20$52.33+0.26%$52.37$51.968.66 million shs$7.05 billion04/10/2024$52.41$52.20-0.41%$52.25$51.8912.11 million shs$7.03 billion Get the Latest News and Ratings for INDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI India ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$52.38$52.41+0.06%$52.45$52.175.93 million shs$7.06 billion04/08/2024$52.02$52.38+0.69%$52.44$52.253.41 million shs$7.06 billion04/05/2024$51.57$52.03+0.88%$52.08$51.793.75 million shs$7.01 billion04/04/2024$51.68$51.57-0.20%$52.00$51.544.91 million shs$6.95 billion04/03/2024$51.57$51.68+0.21%$51.78$51.524.57 million shs$6.96 billion04/02/2024$51.49$51.57+0.15%$51.74$51.543.74 million shs$6.95 billion04/01/2024$51.59$51.49-0.19%$51.86$51.453.57 million shs$6.94 billion03/29/2024$51.59$51.59$51.61$51.453.73 million shs$6.95 billion03/28/2024$51.10$51.59+0.96%$51.61$51.453.73 million shs$6.95 billion03/27/2024$50.77$51.10+0.65%$51.13$50.973.84 million shs$6.88 billion03/26/2024$50.57$50.77+0.40%$50.87$50.742.95 million shs$6.84 billion03/25/2024$50.49$50.57+0.16%$50.60$50.511.71 million shs$6.81 billion03/22/2024$50.54$50.48-0.11%$50.68$50.453.22 million shs$6.80 billion03/21/2024$50.44$50.54+0.19%$50.82$50.525.02 million shs$6.81 billion03/20/2024$50.14$50.44+0.60%$50.48$50.144.26 million shs$6.79 billion03/19/2024$50.70$50.14-1.10%$50.25$50.015.66 million shs$6.75 billion03/18/2024$50.52$50.70+0.36%$50.86$50.663.83 million shs$6.83 billion03/15/2024$50.71$50.52-0.38%$50.85$50.438.61 million shs$6.80 billion03/14/2024$50.45$50.71+0.52%$51.07$50.655.45 million shs$6.83 billion03/13/2024$51.69$50.45-2.40%$50.70$50.299.90 million shs$6.80 billion03/12/2024$51.91$51.69-0.41%$51.83$51.565.98 million shs$6.96 billion03/11/2024$52.28$51.91-0.72%$51.98$51.825.29 million shs$6.99 billion03/08/2024$52.29$52.28-0.02%$52.45$52.232.61 million shs$7.04 billion03/07/2024$52.09$52.29+0.38%$52.33$52.104.35 million shs$7.04 billion03/06/2024$51.71$52.09+0.73%$52.16$52.044.72 million shs$7.02 billion03/05/2024$51.93$51.71-0.41%$51.93$51.693.14 million shs$6.97 billion03/04/2024$51.92$51.93+0.01%$51.98$51.862.46 million shs$6.99 billion03/01/2024$51.16$51.91+1.47%$51.98$51.775.00 million shs$6.99 billion02/29/2024$51.08$51.16+0.16%$51.40$51.108.21 million shs$6.89 billion02/28/2024$51.62$51.08-1.05%$51.09$50.816.70 million shs$6.88 billion02/27/2024$51.55$51.62+0.14%$51.65$51.515.57 million shs$6.95 billion02/26/2024$51.80$51.55-0.48%$51.61$51.502.86 million shs$6.94 billion02/23/2024$51.73$51.80+0.14%$51.83$51.693.09 million shs$6.98 billion02/22/2024$51.18$51.73+1.07%$51.73$51.514.16 million shs$6.97 billionUncover this 2024 Hidden Gem (Ad)Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.[Click here to subscribe] and elevate your trading today.02/21/2024$51.57$51.18-0.76%$51.23$51.014.16 million shs$6.89 billion02/20/2024$51.20$51.57+0.72%$51.61$51.435.87 million shs$6.95 billion02/19/2024$51.20$51.20$51.30$51.064.39 million shs$6.90 billion02/16/2024$51.08$51.20+0.23%$51.30$51.064.27 million shs$6.90 billion02/15/2024$50.81$51.08+0.53%$51.08$50.874.12 million shs$6.88 billion02/14/2024$49.97$50.81+1.68%$50.84$50.714.09 million shs$6.84 billion02/13/2024$50.30$49.97-0.66%$50.17$49.825.26 million shs$6.73 billion02/12/2024$50.72$50.30-0.83%$50.43$50.134.14 million shs$6.78 billion02/09/2024$50.52$50.71+0.38%$50.74$50.443.83 million shs$6.83 billion02/08/2024$50.89$50.52-0.73%$50.68$50.415.48 million shs$6.81 billion02/07/2024$50.78$50.89+0.22%$50.99$50.763.68 million shs$6.85 billion02/06/2024$50.11$50.78+1.34%$50.87$50.613.97 million shs$6.84 billion02/05/2024$50.38$50.11-0.53%$50.19$49.983.86 million shs$6.75 billion02/02/2024$50.22$50.37+0.30%$50.40$50.043.04 million shs$6.78 billion02/01/2024$49.88$50.22+0.68%$50.24$49.905.98 million shs$6.76 billion01/31/2024$49.52$49.88+0.73%$50.12$49.776.99 million shs$6.72 billion01/30/2024$49.98$49.52-0.92%$49.54$49.304.16 million shs$6.67 billion01/29/2024$49.19$49.98+1.61%$50.01$49.812.83 million shs$6.73 billion01/26/2024$49.11$49.19+0.16%$49.38$49.032.11 million shs$6.63 billion01/25/2024$49.20$49.11-0.18%$49.22$49.034.58 million shs$6.62 billion01/24/2024$48.67$49.20+1.09%$49.39$49.167.68 million shs$6.63 billion01/23/2024$49.79$48.67-2.25%$48.78$48.564.54 million shs$6.56 billion01/22/2024$49.59$49.79+0.40%$49.95$49.603.53 million shs$6.71 billion01/19/2024$49.08$49.59+1.04%$49.62$49.264.02 million shs$6.68 billion01/18/2024$48.83$49.08+0.51%$49.15$48.923.68 million shs$6.61 billion01/17/2024$49.41$48.83-1.16%$48.88$48.704.19 million shs$6.58 billion01/16/2024$49.96$49.41-1.11%$49.88$49.355.43 million shs$6.65 billion Related Companies: Dimensional U.S. Targeted Value ETF Stock Price Chart iShares MSCI USA Momentum Factor ETF Stock Price Chart Dimensional U.S. Equity ETF Stock Price Chart SPDR Portfolio Emerging Markets ETF Stock Price Chart Vanguard ESG US Stock ETF Stock Price Chart SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Chart iShares MSCI Intl Quality Factor ETF Stock Price Chart BlackRock U.S. Equity Factor Rotation ETF Stock Price Chart JPMorgan BetaBuilders Japan ETF Stock Price Chart Vanguard FTSE Pacific ETF Stock Price Chart Receive INDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI India ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:INDA) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI India ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.