Free Trial

Innovator U.S. Equity Buffer ETF - February (BFEB) Chart & Stock Price History

$45.02 +2.74 (+6.47%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - February Stock Price Performance

The Innovator U.S. Equity Buffer ETF - February (BFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.87%, with a year-to-date return of 4.45%. In the past month, the fund has increased 3.84%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - February traded at $45.03 with a market cap of $174.62 million and volume of 13,328 shares. Five years ago, the fund traded at $24.20, representing a 86.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 29,330 shares.

Receive BFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+3.84%
3 Month
Performance
+16.75%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+9.87%
5 Year
Performance
+86.05%

BFEB Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Equity Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$45.03$45.03$42.70$42.1313,328 shs$174.62 million
07/03/2025$44.79$45.03
+0.54%
$42.70$42.1313,328 shs$174.62 million
07/02/2025$44.77$44.79
+0.04%
$42.70$42.1313,328 shs$174.62 million
07/01/2025$44.61$44.77
+0.36%
$42.70$42.1313,328 shs$174.62 million
06/30/2025$44.43$44.61
+0.41%
$42.70$42.1313,328 shs$174.62 million
06/27/2025$44.44$44.43
-0.02%
$42.70$42.1313,328 shs$174.62 million
06/26/2025$44.15$44.44
+0.65%
$42.70$42.1313,328 shs$174.62 million
06/25/2025$44.17$44.15
-0.05%
$42.70$42.1313,328 shs$174.62 million
06/24/2025$43.76$44.17
+0.95%
$42.70$42.1313,328 shs$174.62 million
06/23/2025$43.47$43.76
+0.66%
$42.70$42.1313,328 shs$174.62 million
06/20/2025$43.56$43.47
-0.21%
$42.70$42.1313,328 shs$174.62 million
06/19/2025$43.56$43.56$42.70$42.1313,328 shs$174.62 million
06/18/2025$43.54$43.56
+0.06%
$42.70$42.1313,328 shs$174.62 million
06/17/2025$43.76$43.54
-0.50%
$42.70$42.1313,328 shs$174.62 million
06/16/2025$43.45$43.76
+0.70%
$42.70$42.1313,328 shs$174.62 million
06/13/2025$43.76$43.45
-0.71%
$42.70$42.1313,328 shs$174.62 million
06/12/2025$43.70$43.76
+0.13%
$42.70$42.1313,328 shs$174.62 million
06/11/2025$43.80$43.70
-0.22%
$42.70$42.1313,328 shs$174.62 million
06/10/2025$43.72$43.80
+0.19%
$42.70$42.1313,328 shs$174.62 million
06/09/2025$43.64$43.72
+0.17%
$42.70$42.1313,328 shs$174.62 million
06/06/2025$43.36$43.64
+0.65%
$42.70$42.1313,328 shs$174.62 million
06/05/2025$43.53$43.36
-0.39%
$42.70$42.1313,328 shs$174.62 million
06/04/2025$43.47$43.53
+0.15%
$42.70$42.1313,328 shs$174.62 million

This page (BATS:BFEB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners