Free Trial

Innovator U.S. Equity Buffer ETF - February (BFEB) Chart & Stock Price History

$45.63 +0.60 (+1.33%)
As of 07/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - February Stock Price Performance

The Innovator U.S. Equity Buffer ETF - February (BFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.29%, with a year-to-date return of 5.86%. In the past month, the fund has increased 2.72%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - February traded at $45.64 with a market cap of $210.31 million and volume of 19,042 shares. Five years ago, the fund traded at $24.80, representing a 84.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 11,739 shares.

Receive BFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+2.72%
3 Month
Performance
+11.14%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+12.29%
5 Year
Performance
+84.04%

BFEB Stock Chart for Sunday, July, 27, 2025

Innovator U.S. Equity Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$45.55$45.64
+0.18%
$45.11$44.9119,042 shs$210.31 million
07/24/2025$45.51$45.55
+0.10%
$45.11$44.9119,042 shs$210.31 million
07/23/2025$45.24$45.51
+0.59%
$45.11$44.9119,042 shs$210.31 million
07/22/2025$45.24$45.24
+0.00%
$45.11$44.9119,042 shs$210.31 million
07/21/2025$45.16$45.24
+0.17%
$45.11$44.9119,042 shs$210.31 million
07/18/2025$45.21$45.16
-0.11%
$45.11$44.9119,042 shs$210.31 million
07/17/2025$44.98$45.21
+0.51%
$45.11$44.9119,042 shs$210.31 million
07/16/2025$44.93$44.98
+0.11%
$45.11$44.9119,042 shs$210.31 million
07/15/2025$45.03$44.93
-0.23%
$45.11$44.9119,042 shs$210.27 million
07/14/2025$44.97$45.03
+0.14%
$42.70$42.1313,328 shs$174.62 million
07/11/2025$45.07$44.97
-0.21%
$42.70$42.1313,328 shs$174.62 million
07/10/2025$44.98$45.07
+0.20%
$42.70$42.1313,328 shs$174.62 million
07/09/2025$44.81$44.98
+0.37%
$42.70$42.1313,328 shs$174.62 million
07/08/2025$44.76$44.81
+0.11%
$42.70$42.1313,328 shs$174.62 million
07/07/2025$45.03$44.76
-0.59%
$42.70$42.1313,328 shs$174.62 million
07/04/2025$45.03$45.03$42.70$42.1313,328 shs$174.62 million
07/03/2025$44.79$45.03
+0.54%
$42.70$42.1313,328 shs$174.62 million
07/02/2025$44.77$44.79
+0.04%
$42.70$42.1313,328 shs$174.62 million
07/01/2025$44.61$44.77
+0.36%
$42.70$42.1313,328 shs$174.62 million
06/30/2025$44.43$44.61
+0.41%
$42.70$42.1313,328 shs$174.62 million
06/27/2025$44.44$44.43
-0.02%
$42.70$42.1313,328 shs$174.62 million
06/26/2025$44.15$44.44
+0.65%
$42.70$42.1313,328 shs$174.62 million

This page (BATS:BFEB) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners