Free Trial

Innovator U.S. Equity Buffer ETF - February (BFEB) Chart & Stock Price History

$41.48 -0.81 (-1.91%)
Closing price 05/1/2025 03:57 PM Eastern
Extended Trading
$41.43 -0.05 (-0.12%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - February Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-0.50%
3 Month
Performance
-4.64%
6 Month
Performance
-1.31%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+7.46%
Receive BFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

BFEB Stock Chart for Friday, May, 2, 2025

Innovator U.S. Equity Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$40.95$41.48
+1.29%
$42.70$42.1313,328 shs$174.62 million
04/30/2025$41.22$40.95
-0.66%
$42.70$42.1313,328 shs$174.62 million
04/29/2025$41.13$41.22
+0.23%
$42.70$42.1313,328 shs$174.62 million
04/28/2025$41.06$41.13
+0.16%
$42.70$42.1313,328 shs$174.62 million
04/25/2025$40.81$41.06
+0.62%
$42.70$42.1313,328 shs$174.62 million
04/24/2025$40.25$40.81
+1.40%
$42.70$42.1313,328 shs$174.62 million
04/23/2025$39.72$40.25
+1.33%
$42.70$42.1313,328 shs$174.62 million
04/22/2025$39.08$39.72
+1.62%
$42.70$42.1313,328 shs$174.62 million
04/21/2025$39.76$39.08
-1.71%
$42.70$42.1313,328 shs$174.62 million
04/18/2025$39.76$39.76$42.70$42.1313,328 shs$174.62 million
04/17/2025$40.10$39.76
-0.84%
$42.70$42.1313,328 shs$174.62 million
04/16/2025$40.31$40.10
-0.52%
$42.70$42.1313,328 shs$174.62 million
04/15/2025$40.41$40.31
-0.26%
$42.70$42.1313,328 shs$174.62 million
04/14/2025$40.05$40.41
+0.90%
$42.70$42.1313,328 shs$174.62 million
04/11/2025$39.51$40.05
+1.37%
$42.70$42.1313,328 shs$174.62 million
04/10/2025$40.39$39.51
-2.19%
$42.70$42.1313,328 shs$174.62 million
04/09/2025$37.92$40.39
+6.52%
$42.70$42.1313,328 shs$174.62 million
04/09/2025$37.92$40.39
+6.52%
$42.70$42.1313,328 shs$174.62 million
04/08/2025$38.50$37.92
-1.49%
$42.70$42.1313,328 shs$174.62 million
04/08/2025$38.50$37.92
-1.49%
$42.70$42.1313,328 shs$174.62 million
04/07/2025N/A$38.50$42.70$42.1313,328 shs$174.62 million
04/04/2025$40.36$38.57
-4.43%
$42.70$42.1313,328 shs$174.62 million
04/03/2025$41.69$40.36
-3.20%
$42.70$42.1313,328 shs$174.62 million
04/02/2025$41.52$41.69
+0.42%
$42.70$42.1313,328 shs$174.62 million
04/01/2025$41.47$41.52
+0.11%
$42.70$42.1313,328 shs$174.62 million

This page (BATS:BFEB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners