Go Pro

Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History

$26.08 -0.08 (-0.31%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$26.05 -0.03 (-0.10%)
As of 04:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kensington Hedged Premium Income ETF Stock Price Performance

The Kensington Hedged Premium Income ETF (KHPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.48%, with a year-to-date return of 0.62%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Kensington Hedged Premium Income ETF traded at $26.08 with a market cap of $154.13 million and volume of 55,192 shares.

Receive KHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+0.42%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+1.48%

KHPI Stock Chart for Thursday, September, 24, 2026

Kensington Hedged Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$26.16$26.08
-0.31%
$26.23$26.0055,192 shs$154.13 million
09/22/2026$26.17$26.16
-0.04%
$26.20$26.09318,837 shs$154.61 million
09/21/2026$25.97$26.17
+0.77%
$26.19$25.9481,115 shs$154.67 million
09/18/2026$25.92$25.97
+0.19%
$25.97$25.81105,348 shs$153.48 million
09/17/2026$25.66$25.92
+1.01%
$25.93$25.8377,553 shs$153.19 million
09/16/2026$25.74$25.66
-0.31%
$25.83$25.5477,763 shs$151.65 million
09/15/2026$25.78$25.74
-0.16%
$25.79$25.6576,869 shs$152.12 million
09/14/2026$25.88$25.78
-0.39%
$25.86$25.6967,555 shs$152.36 million
09/11/2026$25.71$25.88
+0.66%
$25.93$25.79106,602 shs$152.95 million
09/10/2026$25.79$25.71
-0.31%
$25.80$25.6177,374 shs$151.95 million
09/09/2026$25.82$25.79
-0.12%
$25.87$25.71139,174 shs$152.42 million
09/08/2026$25.93$25.82
-0.42%
$25.90$25.8047,944 shs$152.60 million
09/07/2026$25.93$25.93$25.95$25.7075,170 shs$153.25 million
09/04/2026$25.97$25.93
-0.15%
$25.95$25.7075,170 shs$153.25 million
09/03/2026$25.84$25.97
+0.50%
$25.98$25.8067,206 shs$153.48 million
09/02/2026$25.76$25.84
+0.31%
$25.84$25.7186,034 shs$152.71 million
09/01/2026$25.87$25.76
-0.43%
$26.01$25.7067,062 shs$152.24 million
08/31/2026$26.09$25.87
-0.84%
$25.87$25.7677,683 shs$152.89 million
08/28/2026$26.09$26.09$26.18$26.03107,375 shs$154.19 million
08/27/2026$26.01$26.09
+0.31%
$26.12$26.0281,559 shs$154.19 million
08/26/2026$25.97$26.01
+0.15%
$26.03$25.9159,030 shs$153.72 million
08/25/2026$25.97$25.97$26.04$25.9372,580 shs$153.48 million
08/24/2026$26.00$25.97
-0.12%
$26.02$25.8660,148 shs$153.48 million

This page (BATS:KHPI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners