Go Pro

Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History

$25.87 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Kensington Hedged Premium Income ETF Stock Price Performance

The Kensington Hedged Premium Income ETF (KHPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.21%, with a year-to-date return of -0.19%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, Kensington Hedged Premium Income ETF traded at $25.87 with a market cap of $152.89 million and volume of 133,493 shares.

Receive KHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.58%
3 Month
Performance
+6.24%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+2.21%

KHPI Stock Chart for Sunday, July, 5, 2026

Kensington Hedged Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.87$25.87$25.93$25.76133,493 shs$152.89 million
07/02/2026$25.87$25.87$25.93$25.76133,493 shs$152.89 million
07/01/2026$25.82$25.87
+0.19%
$25.91$25.7776,108 shs$152.89 million
06/30/2026$25.97$25.82
-0.58%
$25.90$25.7028,293 shs$152.60 million
06/29/2026$25.81$25.97
+0.62%
$25.97$25.80325,886 shs$153.48 million
06/26/2026$25.82$25.81
-0.04%
$25.96$25.7069,846 shs$152.54 million
06/25/2026$25.81$25.82
+0.04%
$25.92$25.7478,629 shs$152.60 million
06/24/2026$25.83$25.81
-0.08%
$25.92$25.7556,683 shs$152.54 million
06/23/2026$26.01$25.83
-0.69%
$25.89$25.7275,268 shs$152.66 million
06/22/2026$26.06$26.01
-0.19%
$26.11$25.9457,048 shs$153.72 million
06/19/2026$26.06$26.06$26.06$25.9534,939 shs$154.02 million
06/18/2026$25.92$26.06
+0.54%
$26.06$25.9534,939 shs$154.02 million
06/17/2026$26.02$25.92
-0.38%
$26.05$25.9279,814 shs$153.19 million
06/16/2026$26.04$26.02
-0.08%
$26.05$25.93132,731 shs$153.78 million
06/15/2026$25.87$26.04
+0.66%
$26.07$25.9789,837 shs$153.90 million
06/12/2026$25.77$25.87
+0.39%
$25.88$25.6957,853 shs$152.89 million
06/11/2026$25.46$25.77
+1.22%
$25.81$25.4476,624 shs$152.30 million
06/10/2026$25.74$25.46
-1.09%
$25.73$25.3968,897 shs$150.47 million
06/09/2026$25.78$25.74
-0.16%
$25.89$25.3999,806 shs$152.12 million
06/08/2026$25.72$25.78
+0.23%
$25.88$25.69127,065 shs$152.36 million
06/05/2026$26.12$25.72
-1.53%
$26.01$25.6583,117 shs$152.01 million
06/04/2026$26.06$26.12
+0.23%
$26.14$25.98147,933 shs$154.37 million

This page (BATS:KHPI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners