Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free DAUG Stock Alerts

FT Vest U.S. Equity Deep Buffer ETF - August (DAUG) Chart & Stock Price History

$47.84 +0.07 (+0.15%)
Closing price 04:10 AM Eastern
Extended Trading
$47.84 0.00 (0.00%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FT Vest U.S. Equity Deep Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - August (DAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.23%, with a year-to-date return of 7.82%. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - August traded at $47.84 with a market cap of $337.27 million and volume of 7,943 shares. Five years ago, the fund traded at $34.49, representing a 38.71% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,602 shares.

Receive DAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+1.47%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+10.23%
5 Year
Performance
+38.71%

DAUG Stock Chart for Friday, October, 16, 2026

DAUG Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - August Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$47.77$47.84
+0.15%		$47.90$47.697,943 shs$337.27 million
10/14/2026$48.03$47.77
-0.54%		$47.90$47.7013,108 shs$336.78 million
10/13/2026$48.04$48.03
-0.02%		$48.08$47.9918,775 shs$338.61 million
10/12/2026$48.05$48.04
-0.02%		$48.06$48.015,307 shs$338.68 million
10/09/2026$47.90$48.05
+0.31%		$48.09$47.957,542 shs$338.75 million
10/08/2026$48.03$47.90
-0.27%		$47.99$47.855,695 shs$337.70 million
10/07/2026$48.08$48.03
-0.10%		$48.03$47.904,624 shs$338.61 million
10/06/2026$47.88$48.08
+0.42%		$48.13$48.059,915 shs$338.96 million
10/05/2026$47.76$47.88
+0.25%		$47.91$47.819,389 shs$337.55 million
10/02/2026$47.57$47.76
+0.40%		$47.84$47.706,247 shs$336.71 million
10/01/2026$47.55$47.57
+0.04%		$47.61$47.4216,877 shs$335.37 million
09/30/2026$47.56$47.55
-0.02%		$47.78$47.554,535 shs$335.23 million
09/29/2026$47.60$47.56
-0.08%		$47.62$47.5011,130 shs$335.30 million
09/28/2026$47.77$47.60
-0.36%		$47.67$47.517,758 shs$335.58 million
09/25/2026$47.63$47.77
+0.29%		$47.77$47.618,365 shs$336.78 million
09/24/2026$47.65$47.63
-0.04%		$47.65$47.567,200 shs$335.79 million
09/23/2026$47.82$47.65
-0.36%		$47.81$47.6219,509 shs$335.93 million
09/22/2026$47.81$47.82
+0.02%		$47.85$47.7714,987 shs$337.13 million
09/21/2026$47.44$47.81
+0.78%		$47.84$47.6037,008 shs$337.06 million
09/18/2026$47.44$47.44$47.45$47.319,949 shs$334.45 million
09/17/2026$47.15$47.44
+0.62%		$47.50$47.3618,972 shs$334.45 million
09/16/2026$47.28$47.15
-0.27%		$47.39$47.0036,333 shs$332.41 million
Related Companies

This page (BATS:DAUG) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel