FT Vest U.S. Equity Deep Buffer ETF - August (DAUG) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free DAUG Stock Alerts $37.01 +0.03 (+0.08%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Deep Buffer ETF - August Stock Price Performance5 Day Performance+0.22%1 Month Performance+1.31%3 Month Performance+4.46%6 Month Performance+11.95%Year-To-Date Performance+4.46%1 Year Performance+16.49% Receive DAUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… DAUG Stock Chart for Friday, March, 29, 2024 DAUG Chart by TradingView FT Vest U.S. Equity Deep Buffer ETF - August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$36.96$37.01+0.15%$37.04$36.9931,100 shs$466.33 million03/27/2024$36.90$36.96+0.15%$36.97$36.9222,674 shs$465.63 million03/26/2024$36.91$36.90-0.03%$36.99$36.9011,723 shs$464.94 million03/25/2024$36.93$36.91-0.05%$36.95$36.9116,896 shs$465.07 million03/22/2024$36.92$36.94+0.05%$36.96$36.9213,858 shs$465.44 million03/21/2024$36.88$36.92+0.11%$36.97$36.9233,577 shs$465.19 million Get the Latest News and Ratings for DAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Deep Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$36.78$36.88+0.27%$36.92$36.80289,754 shs$464.69 million03/19/2024$36.72$36.78+0.16%$36.81$36.71388,828 shs$463.43 million03/18/2024$36.65$36.72+0.20%$36.79$36.7115,586 shs$462.67 million03/15/2024$36.69$36.65-0.12%$36.70$36.6423,019 shs$461.73 million03/14/2024$36.78$36.69-0.24%$36.74$36.6710,919 shs$462.29 million03/13/2024$36.74$36.78+0.11%$36.78$36.7311,645 shs$463.43 million03/12/2024$36.62$36.74+0.33%$36.75$36.6729,639 shs$462.92 million03/11/2024$36.63$36.62-0.03%$36.65$36.5836,312 shs$461.41 million03/08/2024$36.69$36.74+0.14%$36.76$36.6113,689 shs$462.92 million03/07/2024$36.57$36.69+0.33%$36.72$36.6612,646 shs$462.29 million03/06/2024$36.59$36.57-0.05%$36.66$36.5722,552 shs$460.78 million03/05/2024$36.66$36.59-0.19%$36.59$36.4814,602 shs$461.03 million03/04/2024$36.66$36.66$36.69$36.6616,774 shs$461.92 million03/01/2024$36.53$36.65+0.33%$36.70$36.6336,182 shs$461.81 million02/29/2024$36.51$36.53+0.05%$36.61$36.5262,449 shs$460.28 million02/28/2024$36.55$36.51-0.11%$36.55$36.4934,159 shs$460.03 million02/27/2024$36.49$36.55+0.16%$36.55$36.5012,468 shs$460.53 million02/26/2024$36.52$36.49-0.08%$36.58$36.4831,048 shs$459.77 million02/23/2024$36.53$36.53$36.57$36.5142,783 shs$460.28 million02/22/2024$36.22$36.53+0.86%$36.56$36.44489,994 shs$460.28 million02/21/2024$36.19$36.22+0.10%$36.27$36.17173,870 shs$456.37 million02/20/2024$36.31$36.19-0.34%$36.24$36.1817,415 shs$455.93 million02/19/2024$36.31$36.31$36.38$36.2726,092 shs$457.51 million02/16/2024$36.33$36.28-0.14%$36.38$36.2826,092 shs$457.13 million02/15/2024$36.25$36.33+0.22%$36.33$36.2725,154 shs$457.76 million02/14/2024$36.11$36.25+0.39%$36.27$36.1666,742 shs$456.75 million02/13/2024$36.31$36.11-0.55%$36.18$36.0312,909 shs$454.99 million02/12/2024$36.32$36.31-0.03%$36.38$36.316,621 shs$457.51 million02/09/2024$36.25$36.32+0.19%$36.34$36.2726,949 shs$457.63 million02/08/2024$36.26$36.25-0.03%$36.25$36.224,363 shs$456.75 million02/07/2024$36.12$36.26+0.39%$36.26$36.189,327 shs$456.88 million02/06/2024$36.12$36.12$36.14$36.0916,534 shs$455.11 million02/05/2024$36.11$36.12+0.03%$36.13$36.04113,128 shs$455.11 million02/02/2024$35.97$36.13+0.44%$36.15$36.0117,078 shs$455.24 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$35.80$35.97+0.47%$35.97$35.8230,119 shs$453.22 million01/31/2024$36.02$35.80-0.61%$35.95$35.7715,294 shs$451.08 million01/30/2024$36.01$36.02+0.03%$36.12$36.0133,078 shs$453.85 million01/29/2024$35.92$36.01+0.25%$36.06$35.9228,762 shs$453.73 million01/26/2024$35.94$35.92-0.06%$35.99$35.9256,323 shs$452.59 million01/25/2024$35.91$35.94+0.08%$35.96$35.8751,297 shs$452.84 million01/24/2024$35.85$35.91+0.17%$35.99$35.8534,347 shs$452.47 million01/23/2024$35.80$35.85+0.14%$35.86$35.7821,599 shs$451.71 million01/22/2024$35.73$35.80+0.20%$35.84$35.7728,690 shs$451.08 million01/19/2024$35.51$35.74+0.65%$35.76$35.53138,277 shs$450.32 million01/18/2024$35.29$35.51+0.62%$35.56$35.3626,854 shs$447.43 million01/17/2024$35.45$35.29-0.45%$35.36$35.2914,493 shs$444.65 million01/16/2024$35.51$35.45-0.17%$35.49$35.3852,910 shs$446.67 million01/15/2024$35.51$35.51$35.58$35.4955,908 shs$447.43 million01/12/2024$35.51$35.51$35.58$35.4955,908 shs$447.43 million01/11/2024$35.46$35.51+0.14%$35.56$35.3334,549 shs$447.43 million01/10/2024$35.37$35.46+0.25%$35.53$35.4218,671 shs$446.80 million01/09/2024$35.32$35.37+0.14%$35.44$35.278,496 shs$445.66 million01/08/2024$35.13$35.32+0.54%$35.43$35.2031,384 shs$445.03 million01/05/2024$35.07$35.13+0.17%$35.21$35.0769,407 shs$442.64 million01/04/2024$35.14$35.07-0.20%$35.23$35.0733,046 shs$441.88 million01/03/2024$35.30$35.14-0.45%$35.21$35.144,646 shs$442.76 million01/02/2024$35.43$35.30-0.37%$35.31$35.2427,086 shs$444.78 million01/01/2024$35.43$35.43$35.46$35.3315,045 shs$446.42 million12/29/2023$35.44$35.43-0.03%$35.46$35.3315,045 shs$446.42 million12/28/2023$35.38$35.44+0.17%$35.46$35.4011,814 shs$446.54 million Related Companies: PVAL Stock Price Chart DDEC Stock Price Chart SDOW Stock Price Chart QJUN Stock Price Chart DFEB Stock Price Chart EQL Stock Price Chart DJUL Stock Price Chart CDL Stock Price Chart CARK Stock Price Chart HEQT Stock Price Chart Receive DAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DAUG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Deep Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.