Free Trial

FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DDEC Stock Alerts
$37.01
+0.01 (+0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - December Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-0.85%
3 Month
Performance
+2.04%
6 Month
Performance
+12.25%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+15.61%
Receive DDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

DDEC Stock Chart for Thursday, April, 25, 2024

DDEC Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$37.00$37.01
+0.03%		$37.03$36.9521,904 shs$326.80 million
04/23/2024$36.75$37.00
+0.67%		$37.04$36.862,026 shs$326.68 million
04/22/2024$36.59$36.75
+0.44%		$36.86$36.6623,547 shs$324.50 million
04/19/2024$36.72$36.69
-0.08%		$36.69$36.509,623 shs$323.97 million
04/18/2024$36.80$36.72
-0.20%		$36.83$36.724,544 shs$324.24 million
04/17/2024$36.87$36.80
-0.20%		$36.96$36.767,285 shs$321.96 million
04/16/2024$36.90$36.87
-0.07%		$36.94$36.8218,600 shs$322.61 million
04/15/2024$37.05$36.90
-0.42%		$37.25$36.8416,078 shs$322.84 million
04/12/2024$37.30$37.05
-0.67%		$37.20$37.0212,651 shs$324.19 million
04/11/2024$37.19$37.30
+0.30%		$37.37$37.178,968 shs$326.38 million
04/10/2024$37.30$37.19
-0.29%		$37.24$37.1116,866 shs$325.41 million
04/09/2024$37.31$37.30
-0.03%		$37.38$37.2423,699 shs$326.38 million
04/08/2024$37.30$37.31
+0.03%		$37.39$37.316,191 shs$326.46 million
04/05/2024$37.18$37.25
+0.19%		$37.31$37.2012,283 shs$325.94 million
04/04/2024$37.35$37.18
-0.46%		$37.44$37.1313,883 shs$325.33 million
04/03/2024$37.30$37.35
+0.13%		$37.38$37.2924,133 shs$326.81 million
04/02/2024$37.40$37.30
-0.27%		$37.31$37.2521,948 shs$326.38 million
04/01/2024$37.47$37.40
-0.20%		$37.45$37.35148,216 shs$327.25 million
03/29/2024$37.48$37.47
-0.02%		$37.49$37.425,777 shs$327.90 million
03/28/2024$37.35$37.48
+0.35%		$37.49$37.425,777 shs$327.95 million
03/27/2024$37.32$37.35
+0.08%		$37.40$37.326,590 shs$326.81 million
03/26/2024$37.33$37.32
-0.02%		$37.38$37.306,356 shs$326.55 million
03/25/2024$37.39$37.33
-0.17%		$37.39$37.335,151 shs$326.61 million
03/22/2024$37.37$37.35
-0.05%		$37.42$37.354,555 shs$326.81 million
03/21/2024$37.18$37.37
+0.51%		$37.43$37.3618,188 shs$326.99 million
03/20/2024$37.20$37.18
-0.05%		$37.32$37.1614,446 shs$325.33 million
03/19/2024$37.10$37.20
+0.26%		$37.20$37.0711,712 shs$325.49 million
03/18/2024$36.97$37.10
+0.36%		$37.17$37.0925,623 shs$324.65 million
03/15/2024$37.04$36.99
-0.13%		$37.07$36.9423,363 shs$323.66 million
03/14/2024$37.15$37.04
-0.29%		$37.17$36.9913,166 shs$324.10 million
03/13/2024$37.10$37.15
+0.13%		$37.28$37.1141,770 shs$325.04 million
03/12/2024$37.00$37.10
+0.28%		$37.15$37.0135,648 shs$324.63 million
03/11/2024$37.01$37.00
-0.04%		$37.00$36.8911,626 shs$323.71 million
03/08/2024$37.03$37.01
-0.05%		$37.26$36.998,731 shs$323.84 million
03/07/2024$36.94$37.03
+0.24%		$37.14$37.0316,119 shs$324.01 million
03/06/2024$36.86$36.94
+0.22%		$37.06$36.9010,007 shs$323.23 million
03/05/2024$37.08$36.86
-0.59%		$36.99$36.8237,437 shs$322.53 million
03/04/2024$37.08$37.08
+0.00%		$37.09$37.028,006 shs$324.45 million
03/01/2024$36.97$36.90
-0.18%		$37.10$36.9013,947 shs$322.88 million
02/29/2024$36.86$36.97
+0.29%		$36.97$36.8615,168 shs$323.46 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$36.82$36.86
+0.11%		$36.89$36.8320,773 shs$322.53 million
02/27/2024$36.83$36.82
-0.03%		$36.91$36.8214,772 shs$322.18 million
02/26/2024$36.91$36.83
-0.22%		$36.94$36.8313,588 shs$322.26 million
02/23/2024$36.91$36.91
+0.00%		$36.98$36.8811,461 shs$322.96 million
02/22/2024$36.52$36.91
+1.07%		$36.92$36.7810,497 shs$322.96 million
02/21/2024$36.50$36.52
+0.05%		$36.57$36.4711,594 shs$319.55 million
02/20/2024$36.64$36.50
-0.39%		$36.57$36.479,337 shs$319.38 million
02/19/2024$36.64$36.64$36.75$36.6418,964 shs$320.63 million
02/16/2024$36.64$36.75
+0.30%		$36.75$36.6418,964 shs$321.56 million
02/15/2024$36.63$36.64
+0.03%		$36.73$36.6238,165 shs$320.60 million
02/14/2024$36.46$36.63
+0.47%		$36.63$36.4820,440 shs$320.51 million
02/13/2024$36.70$36.46
-0.65%		$36.49$36.2926,689 shs$319.03 million
02/12/2024$36.68$36.70
+0.05%		$36.77$36.685,715 shs$321.13 million
02/09/2024$36.60$36.68
+0.22%		$36.72$36.6425,055 shs$320.95 million
02/08/2024$36.60$36.60$36.63$36.5810,463 shs$320.25 million
02/07/2024$36.39$36.60
+0.58%		$36.64$36.5120,722 shs$320.25 million
02/06/2024$36.41$36.39
-0.05%		$36.48$36.398,699 shs$318.41 million
02/05/2024$36.48$36.41
-0.18%		$36.47$36.33112,988 shs$318.59 million
02/02/2024$36.28$36.49
+0.58%		$36.53$36.329,206 shs$319.29 million
02/01/2024$36.09$36.28
+0.53%		$36.32$36.0927,893 shs$317.45 million
01/31/2024$36.35$36.09
-0.70%		$36.30$36.066,030 shs$315.79 million
01/30/2024$36.39$36.35
-0.13%		$36.40$36.348,942 shs$318.02 million
01/29/2024$36.24$36.39
+0.42%		$36.39$36.2230,387 shs$318.45 million
01/26/2024$36.27$36.24
-0.08%		$36.32$36.2229,231 shs$317.10 million
01/25/2024$36.24$36.27
+0.08%		$36.28$36.1851,741 shs$317.36 million
01/24/2024$36.15$36.24
+0.25%		$36.32$36.15501,034 shs$317.10 million

Related Companies:
This page (BATS:DDEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith