FT Vest U.S. Equity Deep Buffer ETF - February (DFEB) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free DFEB Stock Alerts

$38.18

-0.08 (-0.21%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

FT Vest U.S. Equity Deep Buffer ETF - February Stock Price Performance

5 Day Performance: -1.14%
1 Month Performance: -1.39%
3 Month Performance: +1.37%
6 Month Performance: +9.18%
Year-To-Date Performance: +1.84%
1 Year Performance: +12.79%

Receive DFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

DFEB Stock Chart for Thursday, April, 18, 2024

FT Vest U.S. Equity Deep Buffer ETF - February Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$38.32	$38.26 -0.17%	$38.46	$38.22	19,274 shs	$241.01 million
04/16/2024	$38.70	$38.32 -0.98%	$38.46	$38.32	16,795 shs	$241.42 million
04/15/2024	$38.62	$38.70 +0.21%	$38.82	$38.41	64,370 shs	$243.81 million
04/12/2024	$38.90	$38.62 -0.72%	$38.81	$38.60	13,754 shs	$243.31 million
04/11/2024	$38.80	$38.90 +0.27%	$38.97	$38.70	8,597 shs	$245.07 million
04/10/2024	$38.99	$38.80 -0.50%	$38.83	$38.70	15,169 shs	$244.41 million
Get the Latest News and Ratings for DFEB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Deep Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$38.97	$38.99 +0.04%	$39.01	$38.79	9,776 shs	$245.64 million
04/08/2024	$38.99	$38.97 -0.04%	$39.01	$38.94	6,687 shs	$245.53 million
04/05/2024	$39.09	$38.99 -0.26%	$39.03	$38.88	44,046 shs	$245.64 million
04/04/2024	$39.00	$39.09 +0.23%	$39.13	$38.76	20,008 shs	$246.27 million
04/03/2024	$38.98	$39.00 +0.05%	$39.04	$38.91	11,968 shs	$245.70 million
04/02/2024	$39.08	$38.98 -0.26%	$38.99	$38.87	6,628 shs	$245.57 million
04/01/2024	$39.11	$39.08 -0.08%	$39.17	$39.02	45,880 shs	$246.20 million
03/29/2024	$39.14	$39.11 -0.08%	$39.16	$39.10	58,887 shs	$246.39 million
03/28/2024	$39.07	$39.14 +0.18%	$39.16	$39.10	58,887 shs	$246.58 million
03/27/2024	$39.00	$39.07 +0.18%	$39.07	$38.96	14,707 shs	$246.14 million
03/26/2024	$38.97	$39.00 +0.08%	$39.06	$38.91	45,777 shs	$245.70 million
03/25/2024	$39.02	$38.97 -0.13%	$39.04	$38.96	7,013 shs	$245.51 million
03/22/2024	$39.03	$39.03	$39.08	$39.02	10,418 shs	$245.89 million
03/21/2024	$38.99	$39.03 +0.10%	$39.12	$39.03	60,316 shs	$245.89 million
03/20/2024	$38.76	$38.99 +0.59%	$39.00	$38.80	1.18 million shs	$245.64 million
03/19/2024	$38.72	$38.76 +0.10%	$38.85	$38.63	574,341 shs	$244.19 million
03/18/2024	$38.60	$38.72 +0.31%	$38.82	$38.69	39,767 shs	$243.94 million
03/15/2024	$38.68	$38.60 -0.21%	$38.66	$38.51	41,832 shs	$243.18 million
03/14/2024	$38.77	$38.68 -0.23%	$38.81	$38.61	32,628 shs	$243.68 million
03/13/2024	$38.78	$38.77 -0.03%	$38.84	$38.70	57,399 shs	$244.25 million
03/12/2024	$38.60	$38.78 +0.47%	$38.84	$38.64	140,456 shs	$244.31 million
03/11/2024	$38.63	$38.60 -0.06%	$38.62	$38.50	73,399 shs	$243.18 million
03/08/2024	$38.72	$38.63 -0.25%	$38.89	$38.59	57,462 shs	$243.34 million
03/07/2024	$38.60	$38.72 +0.31%	$38.78	$38.64	52,851 shs	$243.94 million
03/06/2024	$38.44	$38.60 +0.42%	$38.62	$38.49	89,234 shs	$243.18 million
03/05/2024	$38.64	$38.44 -0.52%	$38.57	$38.36	68,328 shs	$242.17 million
03/04/2024	$38.68	$38.64 -0.10%	$38.71	$38.62	112,243 shs	$243.43 million
03/01/2024	$38.47	$38.68 +0.55%	$38.70	$38.48	195,356 shs	$243.68 million
02/29/2024	$38.37	$38.47 +0.26%	$38.55	$38.38	171,243 shs	$242.36 million
02/28/2024	$38.40	$38.37 -0.08%	$38.43	$38.29	64,269 shs	$241.73 million
02/27/2024	$38.42	$38.40 -0.05%	$38.43	$38.31	41,019 shs	$241.92 million
02/26/2024	$38.49	$38.42 -0.18%	$38.49	$38.38	66,574 shs	$242.05 million
02/23/2024	$38.46	$38.49 +0.08%	$38.58	$38.44	111,263 shs	$242.49 million
02/22/2024	$38.03	$38.46 +1.13%	$38.51	$38.29	1.24 million shs	$242.30 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$38.00	$38.03 +0.08%	$38.04	$37.88	884,188 shs	$239.59 million
02/20/2024	$38.12	$38.00 -0.31%	$38.10	$37.90	306,954 shs	$239.40 million
02/19/2024	$38.12	$38.12	$38.14	$38.06	464,118 shs	$240.16 million
02/16/2024	$38.10	$38.12 +0.05%	$38.14	$38.06	464,118 shs	$240.16 million
02/15/2024	$38.09	$38.10 +0.03%	$38.12	$38.07	22,072 shs	$240.03 million
02/14/2024	$38.04	$38.09 +0.13%	$38.11	$38.04	38,629 shs	$239.97 million
02/13/2024	$38.08	$38.04 -0.11%	$38.10	$38.02	28,063 shs	$239.65 million
02/12/2024	$38.06	$38.08 +0.07%	$38.08	$38.02	11,452 shs	$239.90 million
02/09/2024	$38.06	$38.06 -0.01%	$38.08	$38.01	4,920 shs	$239.75 million
02/08/2024	$38.00	$38.06 +0.16%	$38.08	$38.00	6,379 shs	$239.78 million
02/07/2024	$37.99	$38.00 +0.03%	$38.03	$37.99	4,360 shs	$239.40 million
02/06/2024	$38.03	$37.99 -0.11%	$38.00	$37.99	6,480 shs	$239.34 million
02/05/2024	$38.00	$38.03 +0.08%	$38.03	$37.97	4,261 shs	$239.59 million
02/02/2024	$37.95	$38.00 +0.13%	$38.03	$37.98	8,624 shs	$239.40 million
02/01/2024	$37.91	$37.95 +0.11%	$37.97	$37.92	38,969 shs	$239.09 million
01/31/2024	$37.93	$37.91 -0.05%	$37.98	$37.91	5,698 shs	$238.83 million
01/30/2024	$37.91	$37.93 +0.05%	$37.98	$37.92	7,243 shs	$238.96 million
01/29/2024	$37.93	$37.91 -0.05%	$37.95	$37.91	11,247 shs	$238.83 million
01/26/2024	$37.88	$37.90 +0.05%	$37.92	$37.88	18,292 shs	$238.77 million
01/25/2024	$37.88	$37.88	$37.92	$37.84	7,303 shs	$238.64 million
01/24/2024	$37.83	$37.88 +0.15%	$37.91	$37.86	482,290 shs	$238.64 million
01/23/2024	$37.81	$37.83 +0.04%	$37.86	$37.82	128,501 shs	$238.30 million
01/22/2024	$37.79	$37.81 +0.05%	$37.88	$37.81	8,819 shs	$238.20 million
01/19/2024	$37.67	$37.79 +0.33%	$37.83	$37.70	10,139 shs	$238.08 million
01/18/2024	$37.52	$37.67 +0.39%	$37.68	$37.59	5,228 shs	$237.29 million
01/17/2024	$37.61	$37.52 -0.24%	$37.59	$37.52	4,766 shs	$236.38 million

Related Companies:

This page (BATS:DFEB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

FT Vest U.S. Equity Deep Buffer ETF - February (DFEB) Chart & Stock Price History

FT Vest U.S. Equity Deep Buffer ETF - February Stock Price Performance

DFEB Stock Chart for Thursday, April, 18, 2024

FT Vest U.S. Equity Deep Buffer ETF - February Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info