Free Trial

FT Vest U.S. Equity Deep Buffer ETF - March (DMAR) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free DMAR Stock Alerts
$34.30
+0.02 (+0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - March Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-1.49%
3 Month
Performance
+0.68%
6 Month
Performance
+6.85%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+10.43%
Receive DMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DMAR Stock Chart for Wednesday, April, 24, 2024

DMAR Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$34.07$34.27
+0.59%		$34.29$34.1333,962 shs$318.71 million
04/22/2024$33.87$34.07
+0.59%		$34.15$33.87111,419 shs$316.85 million
04/19/2024$34.04$33.87
-0.50%		$34.03$33.81164,983 shs$314.99 million
04/18/2024$34.13$34.04
-0.25%		$34.18$34.0044,193 shs$207.64 million
04/17/2024$34.18$34.13
-0.16%		$34.26$34.0597,305 shs$208.16 million
04/16/2024$34.28$34.18
-0.29%		$34.27$34.1141,679 shs$208.50 million
04/15/2024$34.46$34.28
-0.52%		$34.64$34.2047,615 shs$209.11 million
04/12/2024$34.68$34.46
-0.63%		$34.63$34.4166,013 shs$210.21 million
04/11/2024$34.57$34.68
+0.30%		$34.77$34.5140,184 shs$211.55 million
04/10/2024$34.75$34.57
-0.50%		$34.63$34.50101,603 shs$210.91 million
04/09/2024$34.74$34.75
+0.03%		$34.81$34.5857,647 shs$211.98 million
04/08/2024$34.75$34.74
-0.03%		$34.79$34.7038,747 shs$211.91 million
04/05/2024$34.53$34.75
+0.64%		$34.80$34.60647,906 shs$211.98 million
04/04/2024$34.77$34.53
-0.69%		$34.93$34.5264,956 shs$210.63 million
04/03/2024$34.74$34.77
+0.09%		$34.83$34.6763,385 shs$212.10 million
04/02/2024$34.85$34.74
-0.32%		$34.75$34.64143,940 shs$211.91 million
04/01/2024$34.90$34.85
-0.14%		$34.92$34.77242,340 shs$212.59 million
03/29/2024$34.90$34.90$34.94$34.8599,146 shs$212.89 million
03/28/2024$34.77$34.90
+0.37%		$34.94$34.8599,146 shs$212.89 million
03/27/2024$34.75$34.77
+0.06%		$34.86$34.7286,329 shs$212.10 million
03/26/2024$34.76$34.75
-0.03%		$34.83$34.7493,386 shs$211.98 million
03/25/2024$34.82$34.76
-0.17%		$34.81$34.74155,091 shs$212.04 million
03/22/2024$34.83$34.82
-0.03%		$34.88$34.79110,405 shs$212.40 million
03/21/2024$34.80$34.83
+0.09%		$34.91$34.81168,183 shs$212.46 million
03/20/2024$34.63$34.80
+0.49%		$34.80$34.59961,778 shs$212.28 million
03/19/2024$34.50$34.63
+0.38%		$34.63$34.45500,122 shs$211.24 million
03/18/2024$34.43$34.50
+0.20%		$34.58$34.501.14 million shs$210.45 million
03/15/2024$34.38$34.43
+0.13%		$34.44$34.37295,845 shs$210.02 million
03/14/2024$34.39$34.38
-0.01%		$34.42$34.3311,798 shs$209.74 million
03/13/2024$34.37$34.39
+0.05%		$34.41$34.328,221 shs$209.76 million
03/12/2024$34.39$34.37
-0.06%		$34.44$34.3518,220 shs$209.66 million
03/11/2024$34.35$34.39
+0.10%		$34.40$34.3118,996 shs$209.78 million
03/08/2024$34.34$34.35
+0.04%		$34.40$34.335,371 shs$209.56 million
03/07/2024$34.31$34.34
+0.09%		$34.39$34.3122,699 shs$209.47 million
03/06/2024$34.31$34.31
+0.00%		$34.36$34.319,315 shs$209.29 million
03/05/2024$34.33$34.31
-0.07%		$34.37$34.306,187 shs$209.29 million
03/04/2024$34.32$34.33
+0.04%		$34.36$34.309,285 shs$209.44 million
03/01/2024$34.31$34.32
+0.04%		$34.32$34.286,468 shs$209.35 million
02/29/2024$34.28$34.31
+0.07%		$34.32$34.263,211 shs$209.26 million
02/28/2024$34.30$34.28
-0.04%		$34.34$34.264,925 shs$209.11 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$34.29$34.30
+0.02%		$34.32$34.275,458 shs$209.20 million
02/26/2024$34.26$34.29
+0.09%		$34.33$34.255,268 shs$209.17 million
02/23/2024$34.23$34.26
+0.09%		$34.31$34.248,434 shs$208.99 million
02/22/2024$34.22$34.23
+0.03%		$34.28$34.23518,247 shs$208.80 million
02/21/2024$34.25$34.22
-0.10%		$34.25$34.21261,915 shs$208.74 million
02/20/2024$34.25$34.25
+0.02%		$34.26$34.2010,416 shs$208.94 million
02/19/2024$34.25$34.25$34.27$34.215,000 shs$208.89 million
02/16/2024$34.25$34.21
-0.11%		$34.25$34.214,690 shs$208.69 million
02/15/2024$34.21$34.25
+0.12%		$34.26$34.234,835 shs$208.93 million
02/14/2024$34.19$34.21
+0.07%		$34.22$34.175,492 shs$208.69 million
02/13/2024$34.19$34.19
-0.01%		$34.24$34.152,296 shs$208.53 million
02/12/2024$34.19$34.19$34.21$34.177,494 shs$208.56 million
02/09/2024$34.19$34.19$34.21$34.195,397 shs$208.56 million
02/08/2024$34.19$34.19$34.19$34.152,713 shs$208.56 million
02/07/2024$34.17$34.19
+0.06%		$34.19$34.154,462 shs$208.56 million
02/06/2024$34.16$34.17
+0.03%		$34.20$34.151,652 shs$208.44 million
02/05/2024$34.15$34.16
+0.01%		$34.19$34.144,010 shs$208.38 million
02/02/2024$34.12$34.18
+0.19%		$34.18$34.1314,404 shs$208.50 million
02/01/2024$34.08$34.12
+0.10%		$34.12$34.084,950 shs$208.10 million
01/31/2024$34.12$34.08
-0.11%		$34.15$34.088,088 shs$207.89 million
01/30/2024$34.11$34.12
+0.00%		$34.13$34.093,755 shs$208.11 million
01/29/2024$34.10$34.11
+0.04%		$34.14$34.0712,871 shs$208.10 million
01/26/2024$34.09$34.08
-0.01%		$34.14$34.0714,039 shs$207.89 million
01/25/2024$34.07$34.09
+0.04%		$34.09$34.052,336 shs$207.92 million
01/24/2024$34.07$34.07
+0.01%		$34.10$34.0661,091 shs$207.83 million
01/23/2024$34.05$34.07
+0.04%		$34.10$34.0213,489 shs$207.80 million

Related Companies:
This page (BATS:DMAR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry