FT Vest U.S. Equity Deep Buffer ETF July (DJUL) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free DJUL Stock Alerts

$37.67

-0.23 (-0.61%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

FT Vest U.S. Equity Deep Buffer ETF July Stock Price Performance

5 Day Performance: -1.10%
1 Month Performance: -2.23%
3 Month Performance: +2.09%
6 Month Performance: +11.65%
Year-To-Date Performance: +3.21%
1 Year Performance: +15.68%

Receive DJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF July and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

He Is Giving Away Bitcoin

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here

DJUL Stock Chart for Saturday, April, 20, 2024

FT Vest U.S. Equity Deep Buffer ETF July Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$37.96	$37.67 -0.76%	$37.92	$37.67	2,890 shs	$329.61 million
04/18/2024	$37.96	$37.96 +0.01%	$38.00	$37.88	3,718 shs	$268.37 million
04/17/2024	$38.09	$37.96 -0.35%	$38.14	$37.91	18,586 shs	$268.36 million
04/16/2024	$38.09	$38.09	$38.13	$38.03	3,888 shs	$269.30 million
04/15/2024	$38.29	$38.09 -0.52%	$38.50	$38.06	160,684 shs	$269.30 million
04/12/2024	$38.56	$38.29 -0.70%	$38.51	$38.24	9,314 shs	$270.71 million
Get the Latest News and Ratings for DJUL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Deep Buffer ETF July and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$38.39	$38.56 +0.44%	$38.64	$38.37	7,553 shs	$272.62 million
04/10/2024	$38.52	$38.39 -0.34%	$38.50	$38.39	9,883 shs	$271.42 million
04/09/2024	$38.58	$38.52 -0.16%	$38.64	$38.43	9,726 shs	$272.34 million
04/08/2024	$38.52	$38.58 +0.16%	$38.64	$38.56	8,869 shs	$272.76 million
04/05/2024	$38.40	$38.50 +0.27%	$38.62	$38.47	9,570 shs	$272.20 million
04/04/2024	$38.57	$38.40 -0.45%	$38.74	$38.33	10,712 shs	$271.45 million
04/03/2024	$38.54	$38.57 +0.08%	$38.63	$38.52	8,031 shs	$272.69 million
04/02/2024	$38.65	$38.54 -0.28%	$38.54	$38.47	8,567 shs	$272.48 million
04/01/2024	$38.68	$38.65 -0.08%	$38.74	$38.61	36,834 shs	$273.26 million
03/29/2024	$38.68	$38.68	$38.71	$38.67	21,140 shs	$273.47 million
03/28/2024	$38.61	$38.68 +0.18%	$38.71	$38.67	21,140 shs	$273.47 million
03/27/2024	$38.55	$38.61 +0.16%	$38.63	$38.55	12,153 shs	$272.97 million
03/26/2024	$38.56	$38.55 -0.03%	$38.61	$38.55	11,415 shs	$272.55 million
03/25/2024	$38.58	$38.56 -0.05%	$38.60	$38.54	57,028 shs	$272.62 million
03/22/2024	$38.58	$38.60 +0.05%	$38.63	$38.56	93,910 shs	$272.90 million
03/21/2024	$38.53	$38.58 +0.13%	$38.66	$38.58	18,992 shs	$272.76 million
03/20/2024	$38.38	$38.53 +0.39%	$38.54	$38.37	15,060 shs	$272.41 million
03/19/2024	$38.31	$38.38 +0.18%	$38.39	$38.23	19,957 shs	$271.35 million
03/18/2024	$38.18	$38.31 +0.34%	$38.37	$38.31	18,931 shs	$270.85 million
03/15/2024	$38.28	$38.18 -0.26%	$38.24	$38.15	16,375 shs	$269.93 million
03/14/2024	$38.31	$38.28 -0.08%	$38.32	$38.22	14,213 shs	$270.64 million
03/13/2024	$38.29	$38.31 +0.05%	$38.38	$38.30	175,624 shs	$270.85 million
03/12/2024	$38.13	$38.29 +0.42%	$38.36	$38.22	149,665 shs	$270.71 million
03/11/2024	$38.15	$38.13 -0.05%	$38.17	$38.04	8,197 shs	$269.58 million
03/08/2024	$38.24	$38.16 -0.21%	$38.36	$38.12	404,731 shs	$269.79 million
03/07/2024	$38.09	$38.24 +0.39%	$38.27	$38.17	785,545 shs	$270.36 million
03/06/2024	$37.96	$38.09 +0.34%	$38.17	$38.04	152,061 shs	$269.30 million
03/05/2024	$38.20	$37.96 -0.63%	$38.13	$37.93	87,715 shs	$268.38 million
03/04/2024	$38.23	$38.20 -0.08%	$38.29	$38.17	104,282 shs	$270.07 million
03/01/2024	$38.07	$38.22 +0.39%	$38.22	$38.12	69,022 shs	$270.22 million
02/29/2024	$37.97	$38.07 +0.26%	$38.13	$37.97	52,393 shs	$269.16 million
02/28/2024	$38.01	$37.97 -0.11%	$38.01	$37.93	19,186 shs	$268.45 million
02/27/2024	$37.98	$38.01 +0.08%	$38.03	$37.93	87,092 shs	$268.73 million
02/26/2024	$38.00	$37.98 -0.05%	$38.02	$37.94	61,289 shs	$268.52 million
Claim Your Complimentary Bitcoin Reward (Ad) Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached. Secure Your Spot Now
02/23/2024	$37.96	$38.00 +0.11%	$38.06	$38.00	16,873 shs	$268.66 million
02/22/2024	$37.45	$37.96 +1.36%	$37.99	$37.87	242,360 shs	$268.38 million
02/21/2024	$37.52	$37.45 -0.19%	$37.60	$37.45	71,426 shs	$264.77 million
02/20/2024	$37.66	$37.52 -0.37%	$37.66	$37.47	233,104 shs	$265.27 million
02/19/2024	$37.66	$37.66	$37.82	$37.65	22,908 shs	$266.26 million
02/16/2024	$37.74	$37.73 -0.03%	$37.82	$37.67	22,607 shs	$266.75 million
02/15/2024	$37.61	$37.74 +0.35%	$37.78	$37.64	137,124 shs	$266.82 million
02/14/2024	$37.38	$37.61 +0.62%	$37.65	$37.50	34,910 shs	$265.90 million
02/13/2024	$37.71	$37.38 -0.88%	$37.52	$37.28	110,807 shs	$264.28 million
02/12/2024	$37.73	$37.71 -0.05%	$37.82	$37.71	22,765 shs	$266.61 million
02/09/2024	$37.59	$37.73 +0.37%	$37.76	$37.65	37,190 shs	$266.75 million
02/08/2024	$37.60	$37.59 -0.03%	$37.66	$37.58	24,031 shs	$265.76 million
02/07/2024	$37.44	$37.60 +0.43%	$37.64	$37.51	33,576 shs	$265.83 million
02/06/2024	$37.42	$37.44 +0.05%	$37.47	$37.36	47,541 shs	$264.70 million
02/05/2024	$37.44	$37.42 -0.05%	$37.46	$37.31	10,620 shs	$264.56 million
02/02/2024	$37.21	$37.44 +0.62%	$37.51	$37.19	95,153 shs	$264.70 million
02/01/2024	$36.93	$37.21 +0.76%	$37.25	$36.94	194,196 shs	$263.08 million
01/31/2024	$37.27	$36.93 -0.91%	$37.19	$36.93	78,958 shs	$261.10 million
01/30/2024	$37.31	$37.27 -0.11%	$37.32	$37.25	28,238 shs	$263.50 million
01/29/2024	$37.14	$37.31 +0.46%	$37.34	$37.14	10,746 shs	$263.78 million
01/26/2024	$37.16	$37.14 -0.05%	$37.23	$37.10	44,295 shs	$262.58 million
01/25/2024	$37.04	$37.16 +0.32%	$37.20	$37.06	140,483 shs	$262.72 million
01/24/2024	$37.03	$37.04 +0.03%	$37.21	$37.04	64,611 shs	$261.87 million
01/23/2024	$36.94	$37.03 +0.24%	$37.07	$36.94	11,571 shs	$261.80 million
01/22/2024	$36.90	$36.94 +0.11%	$37.04	$36.94	42,209 shs	$261.17 million
01/19/2024	$36.59	$36.91 +0.87%	$36.96	$36.66	12,049 shs	$260.95 million

Related Companies:

This page (BATS:DJUL) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

FT Vest U.S. Equity Deep Buffer ETF July (DJUL) Chart & Stock Price History

FT Vest U.S. Equity Deep Buffer ETF July Stock Price Performance

DJUL Stock Chart for Saturday, April, 20, 2024

FT Vest U.S. Equity Deep Buffer ETF July Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info