Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free GJAN Stock Alerts
$35.62
+0.21 (+0.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-0.64%
3 Month
Performance
+2.33%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+14.42%
Receive GJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

GJAN Stock Chart for Saturday, April, 27, 2024

GJAN Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$35.41$35.62
+0.59%		$35.62$35.612,013 shs$282.47 million
04/25/2024$35.55$35.41
-0.39%		$35.48$35.249,309 shs$280.80 million
04/24/2024$35.50$35.55
+0.14%		$35.62$35.4426,313 shs$281.91 million
04/23/2024$35.31$35.50
+0.54%		$35.51$35.3725,462 shs$281.52 million
04/22/2024$35.12$35.31
+0.55%		$35.37$35.13102,387 shs$280.01 million
04/19/2024$35.25$35.16
-0.26%		$35.23$35.1034,649 shs$0.00
04/18/2024$35.38$35.25
-0.37%		$35.38$35.2091,660 shs$0.00
04/17/2024$35.34$35.38
+0.11%		$35.43$35.2518,679 shs$0.00
04/16/2024$35.34$35.34$35.69$35.3425,885 shs$0.00
04/15/2024$35.52$35.34
-0.51%		$35.69$35.3425,885 shs$0.00
04/12/2024$35.76$35.52
-0.67%		$35.64$35.5121,481 shs$0.00
04/11/2024$35.64$35.76
+0.34%		$35.81$35.624,392 shs$0.00
04/10/2024$35.69$35.64
-0.14%		$35.68$35.596,885 shs$0.00
04/09/2024$35.78$35.69
-0.24%		$35.82$35.67107,869 shs$0.00
04/08/2024$35.77$35.78
+0.01%		$35.80$35.737,588 shs$0.00
04/05/2024$35.63$35.77
+0.40%		$35.82$35.6713,104 shs$0.00
04/04/2024$35.80$35.63
-0.47%		$35.93$35.633,207 shs$0.00
04/03/2024$35.73$35.80
+0.20%		$35.85$35.7627,842 shs$0.00
04/02/2024$35.86$35.73
-0.36%		$35.81$35.6922,499 shs$0.00
04/01/2024$35.88$35.86
-0.06%		$35.91$35.8113,381 shs$0.00
03/29/2024$35.88$35.88$35.93$35.8616,967 shs$0.00
03/28/2024$35.85$35.88
+0.08%		$35.93$35.8616,967 shs$0.00
03/27/2024$35.82$35.85
+0.08%		$35.87$35.7619,108 shs$0.00
03/26/2024$35.81$35.82
+0.03%		$35.88$35.6828,513 shs$0.00
03/25/2024$35.80$35.81
+0.03%		$35.84$35.754,702 shs$0.00
03/22/2024$35.81$35.80
-0.03%		$35.87$35.8024,347 shs$0.00
03/21/2024$35.76$35.81
+0.14%		$35.90$35.8111,204 shs$0.00
03/20/2024$35.64$35.76
+0.34%		$35.80$35.5915,250 shs$0.00
03/19/2024$35.61$35.64
+0.08%		$35.72$35.5120,637 shs$0.00
03/18/2024$35.47$35.61
+0.39%		$35.66$35.5726,204 shs$0.00
03/15/2024$35.52$35.45
-0.19%		$35.55$35.4244,326 shs$0.00
03/14/2024$35.66$35.52
-0.40%		$35.62$35.527,074 shs$0.00
03/13/2024$35.61$35.66
+0.14%		$35.69$35.587,903 shs$0.00
03/12/2024$35.49$35.61
+0.34%		$35.65$35.5211,313 shs$0.00
03/11/2024$35.55$35.49
-0.17%		$35.52$35.4314,479 shs$0.00
03/08/2024$35.59$35.55
-0.11%		$35.67$35.5013,297 shs$0.00
03/07/2024$35.41$35.59
+0.51%		$35.59$35.548,485 shs$0.00
03/06/2024$35.35$35.41
+0.17%		$35.62$35.3821,932 shs$0.00
03/05/2024$35.56$35.35
-0.59%		$35.48$35.319,808 shs$0.00
03/04/2024$35.57$35.56
-0.03%		$35.60$35.4931,015 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$35.44$35.57
+0.37%		$35.58$35.4619,400 shs$0.00
02/29/2024$35.33$35.44
+0.31%		$35.44$35.3910,228 shs$0.00
02/28/2024$35.31$35.33
+0.06%		$35.39$35.3117,272 shs$0.00
02/27/2024$35.37$35.31
-0.18%		$35.40$35.3163,179 shs$0.00
02/26/2024$35.41$35.37
-0.10%		$35.45$35.2821,281 shs$0.00
02/23/2024$35.33$35.42
+0.25%		$35.51$35.3537,024 shs$0.00
02/22/2024$34.99$35.33
+0.97%		$35.42$35.2241,916 shs$0.00
02/21/2024$35.01$34.99
-0.06%		$35.12$34.89215,524 shs$0.00
02/20/2024$35.17$35.01
-0.44%		$35.14$34.97317,813 shs$0.00
02/19/2024$35.17$35.17$35.27$35.1660,739 shs$0.00
02/16/2024$35.15$35.16
+0.03%		$35.27$35.1660,739 shs$0.00
02/15/2024$35.13$35.15
+0.06%		$35.25$35.1248,692 shs$0.00
02/14/2024$34.85$35.13
+0.80%		$35.13$34.99138,990 shs$0.00
02/13/2024$35.20$34.85
-0.99%		$35.02$34.8258,265 shs$0.00
02/12/2024$35.22$35.20
-0.06%		$35.29$35.1643,283 shs$0.00
02/09/2024$35.15$35.21
+0.17%		$35.27$35.1398,499 shs$0.00
02/08/2024$35.15$35.15$35.16$35.06182,859 shs$0.00
02/07/2024$35.00$35.15
+0.43%		$35.17$35.07656,909 shs$0.00
02/06/2024$34.98$35.00
+0.06%		$35.00$34.89139,578 shs$0.00
02/05/2024$35.00$34.98
-0.06%		$35.00$34.85192,440 shs$0.00
02/02/2024$34.85$35.05
+0.57%		$35.07$34.84325,395 shs$0.00
02/01/2024$34.64$34.85
+0.61%		$35.42$34.65242,265 shs$0.00
01/31/2024$34.91$34.64
-0.77%		$34.95$34.64124,971 shs$0.00
01/30/2024$34.84$34.91
+0.20%		$35.00$34.8783,386 shs$0.00
01/29/2024$34.81$34.84
+0.09%		$34.94$34.75153,443 shs$0.00
01/26/2024$34.82$34.82
-0.01%		$34.90$34.76165,551 shs$0.00

Related Companies:
This page (BATS:GJAN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Mysterious Gold Leverage Just Announced
Stansberry Research