Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free GDEC Stock Alerts
$31.49
+0.17 (+0.54%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.19%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+4.06%
Receive GDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

GDEC Stock Chart for Saturday, May, 4, 2024

GDEC Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$31.32$31.49
+0.54%		$31.49$31.396,217 shs$196.18 million
05/02/2024$31.24$31.32
+0.26%		$31.32$31.2036,683 shs$195.12 million
05/01/2024$31.29$31.24
-0.16%		$31.25$31.166,063 shs$194.63 million
04/30/2024$31.44$31.29
-0.48%		$31.41$31.295,590 shs$194.93 million
04/29/2024$31.36$31.44
+0.26%		$31.46$31.376,278 shs$195.87 million
04/26/2024$31.07$31.36
+0.93%		$31.40$31.303,805 shs$195.37 million
04/25/2024$31.26$31.07
-0.61%		$31.27$31.0710,377 shs$193.57 million
04/24/2024$31.27$31.26
-0.02%		$31.28$31.2518,901 shs$194.75 million
04/23/2024$31.09$31.27
+0.57%		$31.30$31.17193,837 shs$0.00
04/22/2024$30.98$31.09
+0.36%		$31.18$31.0141,202 shs$0.00
04/19/2024$31.09$30.98
-0.35%		$31.11$30.95166,468 shs$0.00
04/18/2024$31.10$31.09
-0.02%		$31.17$31.074,031 shs$0.00
04/17/2024$31.16$31.10
-0.22%		$31.19$31.105,006 shs$0.00
04/16/2024$31.16$31.16$31.42$31.133,638 shs$0.00
04/15/2024$31.30$31.16
-0.44%		$31.42$31.133,638 shs$0.00
04/12/2024$31.46$31.29
-0.54%		$31.45$31.2810,743 shs$0.00
04/11/2024$31.41$31.46
+0.16%		$31.52$31.3316,615 shs$0.00
04/10/2024$31.46$31.41
-0.16%		$31.43$31.3111,780 shs$0.00
04/09/2024$31.50$31.46
-0.12%		$31.56$31.4191,537 shs$0.00
04/08/2024$31.48$31.50
+0.05%		$31.53$31.495,864 shs$0.00
04/05/2024$31.43$31.48
+0.16%		$31.52$31.4314,451 shs$0.00
04/04/2024$31.48$31.43
-0.14%		$31.61$31.436,001 shs$0.00
04/03/2024$31.46$31.48
+0.05%		$31.53$31.4838,265 shs$0.00
04/02/2024$31.55$31.46
-0.29%		$31.50$31.4021,996 shs$0.00
04/01/2024$31.56$31.55
-0.03%		$31.60$31.5450,336 shs$0.00
03/29/2024$31.57$31.56
-0.02%		$31.63$31.5525,116 shs$0.00
03/28/2024$31.48$31.57
+0.27%		$31.63$31.5525,116 shs$0.00
03/27/2024$31.45$31.48
+0.10%		$31.54$31.478,775 shs$0.00
03/26/2024$31.46$31.45
-0.03%		$31.55$31.4515,746 shs$0.00
03/25/2024$31.53$31.46
-0.22%		$31.53$31.466,176 shs$0.00
03/22/2024$31.52$31.53
+0.05%		$31.57$31.4883,510 shs$0.00
03/21/2024$31.48$31.52
+0.12%		$31.57$31.4912,339 shs$0.00
03/20/2024$31.34$31.48
+0.44%		$31.51$31.368,362 shs$0.00
03/19/2024$31.29$31.34
+0.16%		$31.40$31.2562,714 shs$0.00
03/18/2024$31.22$31.29
+0.22%		$31.36$31.297,697 shs$0.00
03/15/2024$31.30$31.22
-0.24%		$31.28$31.2041,109 shs$0.00
03/14/2024$31.37$31.30
-0.24%		$31.33$31.286,462 shs$0.00
03/13/2024$31.34$31.37
+0.10%		$31.39$31.327,114 shs$0.00
03/12/2024$31.19$31.34
+0.48%		$31.36$31.278,594 shs$0.00
03/11/2024$31.23$31.19
-0.13%		$31.24$31.1819,850 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$31.28$31.24
-0.13%		$31.41$31.2218,677 shs$0.00
03/07/2024$31.21$31.28
+0.22%		$31.33$31.2315,316 shs$0.00
03/06/2024$31.17$31.21
+0.13%		$31.27$31.178,949 shs$0.00
03/05/2024$31.32$31.17
-0.48%		$31.24$31.087,747 shs$0.00
03/04/2024$31.29$31.32
+0.09%		$31.33$31.2618,235 shs$0.00
03/01/2024$31.22$31.33
+0.36%		$31.33$31.239,026 shs$0.00
02/29/2024$31.17$31.22
+0.15%		$31.22$31.1412,832 shs$0.00
02/28/2024$31.20$31.17
-0.10%		$31.19$31.1228,920 shs$0.00
02/27/2024$31.12$31.20
+0.26%		$31.20$31.0913,705 shs$0.00
02/26/2024$31.18$31.12
-0.19%		$31.19$31.1013,484 shs$0.00
02/23/2024$31.13$31.19
+0.19%		$31.21$31.1513,493 shs$0.00
02/22/2024$30.88$31.13
+0.81%		$31.18$31.0845,312 shs$0.00
02/21/2024$30.88$30.88
0.00%		$30.93$30.81208,731 shs$0.00
02/20/2024$30.96$30.88
-0.26%		$30.94$30.844,040 shs$0.00
02/19/2024$30.96$30.96$31.05$30.9319,417 shs$0.00
02/16/2024$31.01$31.04
+0.11%		$31.05$30.9419,417 shs$0.00
02/15/2024$30.93$31.01
+0.24%		$31.03$30.9214,915 shs$0.00
02/14/2024$30.72$30.93
+0.71%		$30.93$30.845,356 shs$0.00
02/13/2024$31.04$30.72
-1.05%		$30.85$30.698,531 shs$0.00
02/12/2024$31.01$31.04
+0.10%		$31.06$30.977,045 shs$0.00
02/09/2024$30.97$31.01
+0.13%		$31.01$30.929,454 shs$0.00
02/08/2024$30.92$30.97
+0.16%		$30.97$30.89297,334 shs$0.00
02/07/2024$30.81$30.92
+0.36%		$30.96$30.9010,160 shs$0.00
02/06/2024$30.81$30.81
+0.00%		$30.84$30.7526,933 shs$0.00
02/05/2024$30.86$30.81
-0.16%		$30.84$30.7173,395 shs$0.00

Related Companies:
This page (BATS:GDEC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry