Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free GDEC Stock Alerts

FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC) Chart & Stock Price History

$40.47 +0.03 (+0.07%)
As of 10:04 AM Eastern
Compare

FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.65%, with a year-to-date return of 6.67%. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - December traded at $40.47 with a market cap of $511.95 million and volume of 16,138 shares.

Receive GDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+1.33%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+13.65%

GDEC Stock Chart for Thursday, August, 6, 2026

GDEC Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$40.44$40.47
+0.07%		$40.53$40.4516,138 shs$511.95 million
08/04/2026$40.27$40.44
+0.42%		$40.46$40.40113,241 shs$511.57 million
08/03/2026$40.14$40.27
+0.32%		$40.31$40.1119,836 shs$509.42 million
07/31/2026$39.96$40.14
+0.45%		$40.15$39.9216,429 shs$507.77 million
07/30/2026$39.68$39.96
+0.71%		$39.96$39.838,163 shs$505.49 million
07/29/2026$39.91$39.68
-0.58%		$39.93$39.6617,948 shs$501.95 million
07/28/2026$39.85$39.91
+0.15%		$39.97$39.819,050 shs$504.86 million
07/27/2026$39.82$39.85
+0.08%		$39.94$39.7912,661 shs$504.10 million
07/24/2026$39.78$39.82
+0.10%		$39.92$39.7827,139 shs$503.72 million
07/23/2026$39.98$39.78
-0.50%		$39.89$39.736,855 shs$503.22 million
07/22/2026$39.99$39.98
-0.03%		$40.04$39.987,952 shs$505.75 million
07/21/2026$39.86$39.99
+0.33%		$40.00$39.8923,382 shs$505.87 million
07/20/2026$39.88$39.86
-0.05%		$40.03$39.864,578 shs$504.23 million
07/17/2026$40.01$39.88
-0.32%		$39.96$39.819,968 shs$504.48 million
07/16/2026$40.06$40.01
-0.12%		$40.11$40.015,242 shs$506.13 million
07/15/2026$40.03$40.06
+0.07%		$40.08$39.9813,121 shs$506.76 million
07/14/2026$39.94$40.03
+0.23%		$40.05$39.9513,138 shs$506.38 million
07/13/2026$40.06$39.94
-0.30%		$40.04$39.9111,486 shs$505.24 million
07/10/2026$39.98$40.06
+0.20%		$40.06$39.967,126 shs$506.76 million
07/09/2026$39.86$39.98
+0.30%		$39.99$39.857,013 shs$505.75 million
07/08/2026$39.88$39.86
-0.05%		$39.86$39.7118,333 shs$504.23 million
07/07/2026$39.94$39.88
-0.15%		$39.93$39.826,110 shs$504.48 million
07/06/2026$39.79$39.94
+0.38%		$39.94$39.8532,483 shs$505.24 million
Related Companies

This page (BATS:GDEC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel