Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free GDEC Stock Alerts

FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC) Chart & Stock Price History

$40.67 +0.02 (+0.05%)
As of 08/28/2026 04:10 PM Eastern
Compare

FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.67%, with a year-to-date return of 7.20%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - December traded at $40.67 with a market cap of $514.48 million and volume of 4,354 shares.

Receive GDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+2.49%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+12.67%

GDEC Stock Chart for Saturday, August, 29, 2026

GDEC Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$40.65$40.67
+0.05%		$40.73$40.634,354 shs$514.48 million
08/27/2026$40.56$40.65
+0.22%		$40.68$40.496,197 shs$514.22 million
08/26/2026$40.55$40.56
+0.02%		$40.62$40.5214,582 shs$513.08 million
08/25/2026$40.52$40.55
+0.07%		$40.60$40.4920,974 shs$512.96 million
08/24/2026$40.52$40.52$40.54$40.487,989 shs$512.58 million
08/21/2026$40.46$40.52
+0.15%		$40.58$40.50331,027 shs$512.58 million
08/20/2026$40.55$40.46
-0.22%		$40.54$40.463,635 shs$511.82 million
08/19/2026$40.50$40.55
+0.12%		$40.58$40.5117,691 shs$512.96 million
08/18/2026$40.57$40.50
-0.17%		$40.51$40.502,423 shs$512.33 million
08/17/2026$40.61$40.57
-0.10%		$40.68$40.5614,615 shs$513.21 million
08/14/2026$40.60$40.61
+0.02%		$40.67$40.5912,713 shs$513.72 million
08/13/2026$40.53$40.60
+0.17%		$40.71$40.573,176 shs$513.59 million
08/12/2026$40.48$40.53
+0.12%		$40.70$40.514,926 shs$512.71 million
08/11/2026$40.50$40.48
-0.05%		$40.52$40.4617,287 shs$512.07 million
08/10/2026$40.51$40.50
-0.02%		$40.54$40.4910,497 shs$512.33 million
08/07/2026$40.44$40.51
+0.17%		$40.51$40.498,476 shs$512.45 million
08/06/2026$40.47$40.44
-0.07%		$40.49$40.438,033 shs$511.57 million
08/05/2026$40.44$40.47
+0.07%		$40.53$40.4516,138 shs$511.95 million
08/04/2026$40.27$40.44
+0.42%		$40.46$40.40113,241 shs$511.57 million
08/03/2026$40.14$40.27
+0.32%		$40.31$40.1119,836 shs$509.42 million
07/31/2026$39.96$40.14
+0.45%		$40.15$39.9216,429 shs$507.77 million
07/30/2026$39.68$39.96
+0.71%		$39.96$39.838,163 shs$505.49 million
07/29/2026$39.91$39.68
-0.58%		$39.93$39.6617,948 shs$501.95 million
07/28/2026$39.85$39.91
+0.15%		$39.97$39.819,050 shs$504.86 million
Related Companies

This page (BATS:GDEC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel