Top 5 Stocks to Buy Now
→ SpaceX IPO “cancelled”? (From InvestorPlace) (Ad)tc pixel Free GDEC Stock Alerts

FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC) Chart & Stock Price History

$39.54 +0.06 (+0.15%)
As of 10:22 AM Eastern
Compare

FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.69%, with a year-to-date return of 4.22%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Moderate Buffer ETF - December traded at $39.48 with a market cap of $499.42 million and volume of 7,152 shares.

Receive GDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-0.28%
3 Month
Performance
+7.39%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+13.69%

GDEC Stock Chart for Friday, June, 26, 2026

GDEC Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$39.52$39.48
-0.10%		$39.74$39.487,152 shs$499.42 million
06/24/2026$39.54$39.52
-0.05%		$39.65$39.474,212 shs$499.93 million
06/23/2026$39.72$39.54
-0.45%		$39.62$39.466,323 shs$500.18 million
06/22/2026$39.80$39.72
-0.20%		$39.82$39.696,234 shs$502.46 million
06/19/2026$39.80$39.80$39.80$39.6911,589 shs$503.47 million
06/18/2026$39.59$39.80
+0.53%		$39.80$39.6911,589 shs$503.47 million
06/17/2026$39.81$39.59
-0.55%		$39.80$39.5914,596 shs$500.81 million
06/16/2026$39.84$39.81
-0.08%		$39.91$39.813,844 shs$503.60 million
06/15/2026$39.57$39.84
+0.68%		$39.88$39.7812,553 shs$503.98 million
06/12/2026$39.49$39.57
+0.20%		$39.59$39.437,306 shs$500.56 million
06/11/2026$39.19$39.49
+0.77%		$39.50$39.216,889 shs$499.55 million
06/10/2026$39.45$39.19
-0.66%		$39.49$39.1911,876 shs$495.75 million
06/09/2026$39.49$39.45
-0.10%		$39.70$39.2010,586 shs$499.04 million
06/08/2026$39.48$39.49
+0.03%		$39.62$39.4911,123 shs$499.55 million
06/05/2026$39.82$39.48
-0.85%		$39.70$39.438,090 shs$499.42 million
06/04/2026$39.77$39.82
+0.13%		$39.84$39.752,638 shs$503.72 million
06/03/2026$39.83$39.77
-0.15%		$39.77$39.743,968 shs$503.09 million
06/02/2026$39.81$39.83
+0.05%		$39.84$39.785,532 shs$503.85 million
06/01/2026$39.79$39.81
+0.05%		$39.83$39.753,216 shs$503.60 million
05/29/2026$39.71$39.79
+0.20%		$39.79$39.704,435 shs$503.34 million
05/28/2026$39.65$39.71
+0.15%		$39.72$39.6314,252 shs$502.33 million
05/27/2026$39.65$39.65$39.70$39.6215,316 shs$501.57 million
05/26/2026$39.54$39.65
+0.28%		$39.72$39.618,016 shs$501.57 million
05/25/2026$39.54$39.54$39.65$39.548,952 shs$500.18 million
Related Companies

This page (BATS:GDEC) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel