Free Trial

FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free DJAN Stock Alerts
$36.14
+0.08 (+0.22%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+1.02%
3 Month
Performance
+2.27%
6 Month
Performance
+8.68%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+15.17%
Receive DJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

DJAN Stock Chart for Friday, May, 10, 2024

DJAN Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$36.06$36.14
+0.23%		$36.16$36.0579,711 shs$258.41 million
05/08/2024$36.03$36.06
+0.08%		$36.06$35.9512,014 shs$257.82 million
05/07/2024$36.00$36.03
+0.09%		$36.09$36.0044,495 shs$257.62 million
05/06/2024$35.80$36.00
+0.55%		$36.00$35.8811,412 shs$257.37 million
05/03/2024$35.56$35.83
+0.77%		$35.85$35.718,371 shs$256.18 million
05/02/2024$35.57$35.56
-0.04%		$35.63$35.409,362 shs$254.23 million
05/01/2024$35.50$35.57
+0.19%		$35.68$35.39166,008 shs$254.33 million
04/30/2024$35.74$35.50
-0.66%		$35.72$35.508,345 shs$262.02 million
04/29/2024$35.68$35.74
+0.17%		$35.78$35.718,670 shs$263.76 million
04/26/2024$35.54$35.68
+0.39%		$35.76$35.654,852 shs$263.32 million
04/25/2024$35.61$35.54
-0.20%		$35.54$35.2916,057 shs$262.29 million
04/24/2024$35.57$35.61
+0.12%		$35.63$35.4916,449 shs$262.82 million
04/23/2024$35.35$35.57
+0.61%		$35.61$35.4214,492 shs$262.50 million
04/22/2024$35.18$35.35
+0.48%		$35.40$35.19258,340 shs$260.90 million
04/19/2024$35.35$35.14
-0.58%		$35.27$35.142,389 shs$259.34 million
04/18/2024$35.39$35.35
-0.13%		$35.48$35.336,341 shs$260.85 million
04/17/2024$35.51$35.39
-0.34%		$35.56$35.3710,228 shs$261.18 million
04/16/2024$35.46$35.51
+0.14%		$35.86$35.4517,695 shs$262.06 million
04/15/2024$35.67$35.46
-0.59%		$35.86$35.4517,594 shs$261.70 million
04/12/2024$35.92$35.67
-0.70%		$35.86$35.6420,617 shs$178.35 million
04/11/2024$35.78$35.92
+0.41%		$35.95$35.7610,774 shs$179.60 million
04/10/2024$35.94$35.78
-0.45%		$35.83$35.759,925 shs$178.88 million
04/09/2024$36.00$35.94
-0.17%		$36.01$35.879,026 shs$179.69 million
04/08/2024$35.91$36.00
+0.25%		$36.00$35.927,348 shs$180.00 million
04/05/2024$35.78$35.91
+0.36%		$35.99$35.8414,673 shs$179.55 million
04/04/2024$35.94$35.78
-0.45%		$36.08$35.7811,704 shs$178.90 million
04/03/2024$35.92$35.94
+0.06%		$36.00$35.907,127 shs$179.71 million
04/02/2024$36.06$35.92
-0.39%		$35.93$35.8617,125 shs$179.60 million
04/01/2024$36.03$36.06
+0.08%		$36.10$35.9760,603 shs$180.30 million
03/29/2024$36.07$36.03
-0.10%		$36.12$36.0367,040 shs$180.15 million
03/28/2024$35.97$36.07
+0.26%		$36.12$36.0467,040 shs$180.33 million
03/27/2024$35.91$35.97
+0.17%		$36.01$35.959,262 shs$179.85 million
03/26/2024$35.92$35.91
-0.03%		$36.00$35.909,477 shs$179.55 million
03/25/2024$35.98$35.92
-0.17%		$36.01$35.9282,794 shs$179.60 million
03/22/2024$35.98$35.97
-0.03%		$36.04$35.975,229 shs$179.85 million
03/21/2024$36.01$35.98
-0.08%		$36.07$35.988,817 shs$179.90 million
03/20/2024$35.79$36.01
+0.61%		$36.01$35.80905,210 shs$180.05 million
03/19/2024$35.75$35.79
+0.13%		$35.81$35.66459,039 shs$178.95 million
03/18/2024$35.62$35.75
+0.36%		$35.82$35.7115,715 shs$178.73 million
03/15/2024$35.73$35.62
-0.32%		$35.72$35.5817,012 shs$178.09 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$35.72$35.73
+0.03%		$35.78$35.6525,054 shs$178.65 million
03/13/2024$35.68$35.72
+0.11%		$35.79$35.7060,596 shs$178.60 million
03/12/2024$35.64$35.68
+0.11%		$35.73$35.5551,542 shs$178.40 million
03/11/2024$35.67$35.64
-0.08%		$35.66$35.548,011 shs$178.20 million
03/08/2024$35.74$35.66
-0.20%		$35.86$35.6314,213 shs$178.32 million
03/07/2024$35.61$35.74
+0.35%		$35.75$35.6610,987 shs$178.68 million
03/06/2024$35.48$35.61
+0.37%		$35.66$35.5363,364 shs$178.05 million
03/05/2024$35.69$35.48
-0.59%		$35.60$35.4140,682 shs$177.40 million
03/04/2024$35.67$35.69
+0.06%		$35.75$35.6433,796 shs$178.45 million
03/01/2024$35.58$35.67
+0.25%		$35.71$35.609,486 shs$178.35 million
02/29/2024$35.46$35.58
+0.33%		$35.58$35.4777,486 shs$177.90 million
02/28/2024$35.46$35.46
+0.01%		$35.52$35.4410,954 shs$177.32 million
02/27/2024$35.51$35.46
-0.14%		$35.51$35.4410,183 shs$177.30 million
02/26/2024$35.54$35.51
-0.08%		$35.55$35.4825,647 shs$177.55 million
02/23/2024$35.47$35.53
+0.17%		$35.61$35.5031,788 shs$177.65 million
02/22/2024$35.20$35.47
+0.76%		$35.56$35.38587,652 shs$177.35 million
02/21/2024$35.19$35.20
+0.04%		$35.20$35.05372,685 shs$176.02 million
02/20/2024$35.26$35.19
-0.19%		$35.24$35.0944,246 shs$175.95 million
02/19/2024$35.26$35.26$35.38$35.2393,998 shs$176.28 million
02/16/2024$35.32$35.26
-0.18%		$35.38$35.2393,998 shs$176.28 million
02/15/2024$35.21$35.32
+0.31%		$35.34$35.2251,181 shs$176.60 million
02/14/2024$34.95$35.21
+0.74%		$35.25$35.10106,181 shs$176.05 million
02/13/2024$35.32$34.95
-1.05%		$35.14$34.9248,936 shs$174.75 million
02/12/2024$35.34$35.32
-0.06%		$35.41$35.2946,385 shs$176.60 million
02/09/2024$35.25$35.33
+0.23%		$35.35$35.2571,070 shs$176.65 million

Related Companies:
This page (BATS:DJAN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits