Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free MAYW Stock Alerts

AllianzIM U.S. Equity Buffer20 May ETF (MAYW) Chart & Stock Price History

$35.66 -0.11 (-0.31%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Equity Buffer20 May ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer20 May ETF (MAYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.26%, with a year-to-date return of 6.29%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer20 May ETF traded at $35.77 with a market cap of $456.07 million and volume of 25,116 shares.

Receive MAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+0.91%
3 Month
Performance
+2.06%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+8.26%

MAYW Stock Chart for Wednesday, October, 14, 2026

MAYW Chart by TradingView

AllianzIM U.S. Equity Buffer20 May ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$35.76$35.77
+0.03%		$35.80$35.7125,116 shs$456.07 million
10/12/2026$35.76$35.76$35.81$35.7627,280 shs$455.94 million
10/09/2026$35.68$35.76
+0.22%		$35.81$35.7223,677 shs$455.94 million
10/08/2026$35.72$35.68
-0.11%		$35.77$35.6637,761 shs$454.92 million
10/07/2026$35.74$35.72
-0.06%		$35.80$35.6737,533 shs$455.43 million
10/06/2026$35.71$35.74
+0.08%		$35.83$35.7425,123 shs$455.69 million
10/05/2026$35.62$35.71
+0.25%		$35.72$35.5926,980 shs$455.30 million
10/02/2026$35.53$35.62
+0.25%		$35.68$35.5729,271 shs$454.16 million
10/01/2026$35.54$35.53
-0.03%		$35.58$35.4550,650 shs$453.01 million
09/30/2026$35.48$35.54
+0.17%		$35.60$35.5111,955 shs$453.14 million
09/29/2026$35.50$35.48
-0.06%		$35.52$35.469,160 shs$452.37 million
09/28/2026$35.60$35.50
-0.28%		$35.58$35.5023,244 shs$452.63 million
09/25/2026$35.56$35.60
+0.11%		$35.63$35.5126,745 shs$453.90 million
09/24/2026$35.53$35.56
+0.08%		$35.57$35.4228,781 shs$453.39 million
09/23/2026$35.65$35.53
-0.34%		$35.59$35.3913,890 shs$453.01 million
09/22/2026$35.62$35.65
+0.08%		$35.66$35.4018,834 shs$454.54 million
09/21/2026$35.43$35.62
+0.54%		$35.62$35.5023,228 shs$454.16 million
09/18/2026$35.41$35.43
+0.06%		$35.43$35.3321,959 shs$451.73 million
09/17/2026$35.27$35.41
+0.40%		$35.42$35.3826,196 shs$451.48 million
09/16/2026$35.31$35.27
-0.11%		$35.38$35.1920,741 shs$449.69 million
09/15/2026$35.34$35.31
-0.08%		$35.39$35.2617,138 shs$450.20 million
09/14/2026$35.40$35.34
-0.17%		$35.40$35.3016,074 shs$450.59 million
Related Companies

This page (BATS:MAYW) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel