Go Pro

Invesco S&P 500 BuyWrite ETF (PBP) Chart & Stock Price History

$23.16 -0.19 (-0.81%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$23.13 -0.03 (-0.13%)
As of 06:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco S&P 500 BuyWrite ETF Stock Price Performance

The Invesco S&P 500 BuyWrite ETF (PBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.32%, with a year-to-date return of 1.45%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 BuyWrite ETF traded at $23.16 with a market cap of $358.98 million and volume of 400,626 shares. Five years ago, the fund traded at $23.38, representing a 0.94% decrease over that period. At the time, it had a market cap of $175.35 million and a volume of 8,339 shares.

Receive PBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+0.04%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+5.32%
5 Year
Performance
-0.94%

PBP Stock Chart for Thursday, September, 24, 2026

Invesco S&P 500 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$23.35$23.16
-0.81%
$23.36$23.16400,626 shs$358.98 million
09/22/2026$23.30$23.35
+0.21%
$23.36$23.2651,453 shs$361.93 million
09/21/2026$23.44$23.30
-0.60%
$23.33$23.2282,563 shs$361.15 million
09/18/2026$23.40$23.44
+0.17%
$23.47$23.30255,250 shs$363.32 million
09/17/2026$23.15$23.40
+1.08%
$23.41$23.3140,882 shs$362.70 million
09/16/2026$23.23$23.15
-0.34%
$23.35$23.0156,729 shs$358.83 million
09/15/2026$23.30$23.23
-0.30%
$23.29$23.2061,211 shs$360.07 million
09/14/2026$23.35$23.30
-0.21%
$23.33$23.1742,294 shs$361.15 million
09/11/2026$23.20$23.35
+0.65%
$23.37$23.3061,818 shs$361.93 million
09/10/2026$23.26$23.20
-0.26%
$23.23$23.1139,467 shs$359.60 million
09/09/2026$23.33$23.26
-0.30%
$23.34$23.2250,451 shs$360.53 million
09/08/2026$23.37$23.33
-0.17%
$23.43$23.1965,624 shs$361.62 million
09/07/2026$23.37$23.37$23.43$23.2845,579 shs$362.24 million
09/04/2026$23.39$23.37
-0.09%
$23.43$23.2845,579 shs$362.24 million
09/03/2026$23.27$23.39
+0.52%
$23.39$23.2338,405 shs$362.55 million
09/02/2026$23.20$23.27
+0.30%
$23.28$23.1839,575 shs$360.69 million
09/01/2026$23.30$23.20
-0.43%
$23.25$23.1346,779 shs$359.60 million
08/31/2026$23.30$23.30$23.31$23.2217,794 shs$361.15 million
08/28/2026$23.31$23.30
-0.04%
$23.40$23.2558,267 shs$361.15 million
08/27/2026$23.21$23.31
+0.43%
$23.32$23.25129,732 shs$361.31 million
08/26/2026$23.20$23.21
+0.04%
$23.22$23.1845,337 shs$359.76 million
08/25/2026$23.15$23.20
+0.22%
$23.25$23.1626,892 shs$359.60 million
08/24/2026$23.38$23.15
-0.98%
$23.26$23.1074,128 shs$358.83 million

This page (BATS:PBP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners