Go Pro

Invesco S&P 500 BuyWrite ETF (PBP) Chart & Stock Price History

$23.39 +0.12 (+0.52%)
As of 04:10 PM Eastern

Invesco S&P 500 BuyWrite ETF Stock Price Performance

The Invesco S&P 500 BuyWrite ETF (PBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.32%, with a year-to-date return of 2.45%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 BuyWrite ETF traded at $23.39 with a market cap of $362.55 million and volume of 38,405 shares. Five years ago, the fund traded at $23.32, representing a 0.30% increase over that period. At the time, it had a market cap of $174.90 million and a volume of 7,538 shares.

Receive PBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.56%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+6.32%
5 Year
Performance
+0.30%

PBP Stock Chart for Thursday, September, 3, 2026

Invesco S&P 500 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$23.27$23.39
+0.52%
$23.39$23.2338,405 shs$362.55 million
09/02/2026$23.20$23.27
+0.30%
$23.28$23.1839,575 shs$360.69 million
09/01/2026$23.30$23.20
-0.43%
$23.25$23.1346,779 shs$359.60 million
08/31/2026$23.30$23.30$23.31$23.2217,794 shs$361.15 million
08/28/2026$23.31$23.30
-0.04%
$23.40$23.2558,267 shs$361.15 million
08/27/2026$23.21$23.31
+0.43%
$23.32$23.25129,732 shs$361.31 million
08/26/2026$23.20$23.21
+0.04%
$23.22$23.1845,337 shs$359.76 million
08/25/2026$23.15$23.20
+0.22%
$23.25$23.1626,892 shs$359.60 million
08/24/2026$23.38$23.15
-0.98%
$23.26$23.1074,128 shs$358.83 million
08/21/2026$23.42$23.38
-0.17%
$23.42$23.3321,440 shs$362.39 million
08/20/2026$23.39$23.42
+0.13%
$23.46$23.3661,143 shs$363.01 million
08/19/2026$23.39$23.39$23.43$23.3839,016 shs$362.55 million
08/18/2026$23.35$23.39
+0.17%
$23.44$23.3622,252 shs$362.55 million
08/17/2026$23.38$23.35
-0.13%
$23.41$23.34195,099 shs$361.93 million
08/14/2026$23.39$23.38
-0.04%
$23.41$23.3517,911 shs$362.39 million
08/13/2026$23.49$23.39
-0.43%
$23.57$23.38143,982 shs$362.55 million
08/12/2026$23.38$23.49
+0.47%
$23.57$23.37358,441 shs$364.10 million
08/11/2026$23.38$23.38$23.43$23.3673,897 shs$362.39 million
08/10/2026$23.36$23.38
+0.09%
$23.40$23.3635,140 shs$362.39 million
08/07/2026$23.31$23.36
+0.21%
$23.42$23.3536,794 shs$362.08 million
08/06/2026$23.30$23.31
+0.04%
$23.37$23.3161,087 shs$361.31 million
08/05/2026$23.28$23.30
+0.09%
$23.34$23.2654,084 shs$361.15 million
08/04/2026$23.26$23.28
+0.09%
$23.33$23.1544,918 shs$360.84 million
08/03/2026$23.09$23.26
+0.74%
$23.26$23.0645,884 shs$360.53 million

This page (BATS:PBP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners