Free Trial

Invesco S&P 500 BuyWrite ETF (PBP) Chart & Stock Price History

$23.52 -0.01 (-0.04%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$23.52 +0.00 (+0.02%)
As of 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco S&P 500 BuyWrite ETF Stock Price Performance

The Invesco S&P 500 BuyWrite ETF (PBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.95%, with a year-to-date return of 3.02%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 BuyWrite ETF traded at $23.52 with a market cap of $364.56 million and volume of 95,482 shares. Five years ago, the fund traded at $23.53, representing a 0.04% decrease over that period. At the time, it had a market cap of $180.00 million and a volume of 11,159 shares.

Receive PBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.94%
3 Month
Performance
+1.64%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+5.95%
5 Year
Performance
-0.04%

PBP Stock Chart for Wednesday, October, 14, 2026

Invesco S&P 500 BuyWrite ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$23.53$23.52
-0.04%
$23.53$23.4995,482 shs$364.56 million
10/12/2026$23.52$23.53
+0.04%
$23.56$23.5036,258 shs$364.72 million
10/09/2026$23.45$23.52
+0.30%
$23.52$23.4667,716 shs$364.56 million
10/08/2026$23.50$23.45
-0.21%
$23.51$23.4156,965 shs$363.48 million
10/07/2026$23.49$23.50
+0.04%
$23.53$23.4029,887 shs$364.25 million
10/06/2026$23.47$23.49
+0.09%
$23.51$23.4556,218 shs$364.10 million
10/05/2026$23.41$23.47
+0.26%
$23.48$23.3433,304 shs$363.79 million
10/02/2026$23.32$23.41
+0.39%
$23.41$23.3363,069 shs$362.86 million
10/01/2026$23.29$23.32
+0.13%
$23.38$23.2162,245 shs$361.46 million
09/30/2026$23.31$23.29
-0.09%
$23.37$23.2939,745 shs$361.00 million
09/29/2026$23.30$23.31
+0.04%
$23.37$23.25120,994 shs$361.31 million
09/28/2026$23.32$23.30
-0.09%
$23.35$23.2564,032 shs$361.15 million
09/25/2026$23.25$23.32
+0.30%
$23.36$23.2640,112 shs$361.46 million
09/24/2026$23.16$23.25
+0.39%
$23.30$23.2137,187 shs$360.38 million
09/23/2026$23.35$23.16
-0.81%
$23.36$23.16400,626 shs$358.98 million
09/22/2026$23.30$23.35
+0.21%
$23.36$23.2651,453 shs$361.93 million
09/21/2026$23.44$23.30
-0.60%
$23.33$23.2282,563 shs$361.15 million
09/18/2026$23.40$23.44
+0.17%
$23.47$23.30255,250 shs$363.32 million
09/17/2026$23.15$23.40
+1.08%
$23.41$23.3140,882 shs$362.70 million
09/16/2026$23.23$23.15
-0.34%
$23.35$23.0156,729 shs$358.83 million
09/15/2026$23.30$23.23
-0.30%
$23.29$23.2061,211 shs$360.07 million
09/14/2026$23.35$23.30
-0.21%
$23.33$23.1742,294 shs$361.15 million

This page (BATS:PBP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners