Go Pro

AllianzIM U.S. Equity Buffer20 Jun ETF (JUNW) Chart & Stock Price History

$34.98 -0.09 (-0.26%)
As of 09/23/2026 04:10 PM Eastern

AllianzIM U.S. Equity Buffer20 Jun ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer20 Jun ETF (JUNW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.94%, with a year-to-date return of 4.76%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer20 Jun ETF traded at $34.98 with a market cap of $377.78 million and volume of 19,865 shares.

Receive JUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.43%
3 Month
Performance
+2.73%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+6.94%

JUNW Stock Chart for Thursday, September, 24, 2026

AllianzIM U.S. Equity Buffer20 Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$35.07$34.98
-0.26%
$35.05$34.9519,865 shs$377.78 million
09/22/2026$35.09$35.07
-0.06%
$35.14$35.0317,557 shs$378.76 million
09/21/2026$34.85$35.09
+0.69%
$35.11$34.9323,508 shs$378.97 million
09/18/2026$34.83$34.85
+0.06%
$34.90$34.7422,494 shs$376.38 million
09/17/2026$34.67$34.83
+0.46%
$34.88$34.7626,006 shs$376.16 million
09/16/2026$34.72$34.67
-0.14%
$34.82$34.5620,056 shs$374.44 million
09/15/2026$34.82$34.72
-0.29%
$34.78$34.7015,327 shs$374.98 million
09/14/2026$34.89$34.82
-0.20%
$34.86$34.7368,661 shs$376.06 million
09/11/2026$34.75$34.89
+0.40%
$34.94$34.8722,425 shs$376.81 million
09/10/2026$34.84$34.75
-0.26%
$34.85$34.7032,272 shs$375.30 million
09/09/2026$34.96$34.84
-0.34%
$34.92$34.7912,184 shs$376.27 million
09/08/2026$35.01$34.96
-0.14%
$34.97$34.8965,603 shs$377.57 million
09/07/2026$35.01$35.01$35.08$34.9815,619 shs$378.11 million
09/04/2026$35.12$35.01
-0.31%
$35.08$34.9815,619 shs$378.11 million
09/03/2026$34.88$35.12
+0.69%
$35.21$34.9137,259 shs$379.30 million
09/02/2026$34.78$34.88
+0.29%
$34.93$34.8215,687 shs$376.70 million
09/01/2026$34.98$34.78
-0.57%
$34.87$34.7327,976 shs$375.62 million
08/31/2026$34.94$34.98
+0.11%
$34.98$34.858,597 shs$377.78 million
08/28/2026$34.97$34.94
-0.09%
$35.06$34.9044,913 shs$377.35 million
08/27/2026$34.92$34.97
+0.14%
$35.01$34.9423,363 shs$377.68 million
08/26/2026$34.86$34.92
+0.17%
$34.94$34.8227,251 shs$377.14 million
08/25/2026$34.83$34.86
+0.09%
$34.90$34.8128,000 shs$376.49 million
08/24/2026$34.82$34.83
+0.03%
$34.88$34.7617,137 shs$376.16 million

This page (BATS:JUNW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners