Free Trial

FT Vest U.S. Equity Deep Buffer ETF May (DMAY) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free DMAY Stock Alerts
$37.58
+0.05 (+0.13%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF May Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.76%
3 Month
Performance
+2.04%
6 Month
Performance
+9.62%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+14.85%
Receive DMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF May and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

DMAY Stock Chart for Thursday, May, 9, 2024

DMAY Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$37.56$37.58
+0.05%		$37.58$37.541,252 shs$150.31 million
05/08/2024$37.51$37.56
+0.13%		$37.57$37.4817,342 shs$150.24 million
05/07/2024$37.53$37.51
-0.05%		$37.55$37.4743,307 shs$150.04 million
05/06/2024$37.48$37.53
+0.13%		$37.54$37.46175,117 shs$150.12 million
05/03/2024$37.46$37.48
+0.07%		$37.52$37.452,689 shs$148.05 million
05/02/2024$37.42$37.46
+0.09%		$37.49$37.46601 shs$147.95 million
05/01/2024$37.40$37.42
+0.05%		$37.46$37.383,342 shs$147.81 million
04/30/2024$37.47$37.40
-0.19%		$37.49$37.401,684 shs$147.73 million
04/29/2024$37.43$37.47
+0.12%		$37.48$37.424,799 shs$148.01 million
04/26/2024$37.37$37.38
+0.03%		$37.40$37.306,364 shs$147.66 million
04/25/2024$37.39$37.37
-0.04%		$37.40$37.306,364 shs$147.61 million
04/24/2024$37.43$37.39
-0.12%		$37.39$37.361,894 shs$147.67 million
04/23/2024$37.32$37.43
+0.30%		$37.43$37.359,543 shs$147.85 million
04/22/2024$37.21$37.32
+0.30%		$37.33$37.229,306 shs$147.41 million
04/19/2024$37.25$37.21
-0.11%		$37.25$37.203,813 shs$146.97 million
04/18/2024$37.25$37.25
-0.01%		$37.28$37.225,452 shs$210.45 million
04/17/2024$37.25$37.25
0.00%		$37.25$37.21770 shs$210.46 million
04/16/2024$37.27$37.25
-0.05%		$37.25$37.235,346 shs$210.46 million
04/15/2024$37.26$37.27
+0.03%		$37.32$37.271,639 shs$210.58 million
04/12/2024$37.32$37.26
-0.17%		$37.28$37.251,273 shs$210.52 million
04/11/2024$37.27$37.32
+0.14%		$37.32$37.323,006 shs$210.87 million
04/10/2024$37.30$37.27
-0.07%		$37.30$37.253,218 shs$210.58 million
04/09/2024$37.27$37.30
+0.07%		$37.30$37.26544 shs$210.72 million
04/08/2024$37.28$37.27
-0.03%		$37.34$37.272,339 shs$210.58 million
04/05/2024$37.29$37.26
-0.08%		$37.28$37.254,951 shs$210.52 million
04/04/2024$37.24$37.29
+0.13%		$37.30$37.252,550 shs$210.69 million
04/03/2024$37.26$37.24
-0.05%		$37.29$37.242,853 shs$210.41 million
04/02/2024$37.27$37.26
-0.03%		$37.26$37.243,133 shs$210.52 million
04/01/2024$37.28$37.27
-0.01%		$37.29$37.251,036 shs$210.58 million
03/29/2024$37.24$37.28
+0.09%		$37.31$37.2453,128 shs$210.60 million
03/28/2024$37.24$37.24
+0.01%		$37.29$37.2453,128 shs$210.42 million
03/27/2024$37.22$37.24
+0.05%		$37.26$37.216,888 shs$210.41 million
03/26/2024$37.22$37.22
0.00%		$37.26$37.203,050 shs$210.29 million
03/25/2024$37.22$37.22
+0.01%		$37.25$37.214,007 shs$210.30 million
03/22/2024$37.20$37.22
+0.04%		$37.23$37.205,701 shs$210.27 million
03/21/2024$37.20$37.20
+0.01%		$37.22$37.186,870 shs$210.18 million
03/20/2024$37.15$37.20
+0.12%		$37.21$37.16399,519 shs$210.15 million
03/19/2024$37.12$37.15
+0.08%		$37.18$37.11222,171 shs$209.90 million
03/18/2024$37.10$37.12
+0.04%		$37.18$37.1112,684 shs$209.73 million
03/15/2024$37.11$37.10
0.00%		$37.14$37.0510,120 shs$209.64 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024$37.09$37.11
+0.04%		$37.14$37.113,195 shs$209.65 million
03/13/2024$37.09$37.09$37.15$37.092,388 shs$209.56 million
03/12/2024$37.03$37.09
+0.16%		$37.13$37.067,564 shs$209.56 million
03/11/2024$37.06$37.03
-0.08%		$37.07$37.016,570 shs$209.22 million
03/08/2024$37.05$37.06
+0.03%		$37.08$37.024,975 shs$209.39 million
03/07/2024$37.00$37.05
+0.13%		$37.08$37.004,768 shs$209.33 million
03/06/2024$37.01$37.00
-0.02%		$37.10$37.0013,409 shs$209.05 million
03/05/2024$37.04$37.01
-0.08%		$37.04$36.975,436 shs$209.11 million
03/04/2024$37.04$37.04$37.09$37.035,158 shs$209.28 million
03/01/2024$37.01$37.04
+0.08%		$37.09$37.027,006 shs$209.28 million
02/29/2024$36.95$37.01
+0.16%		$37.02$36.986,422 shs$209.11 million
02/28/2024$37.00$36.95
-0.12%		$37.02$36.955,935 shs$208.78 million
02/27/2024$36.96$37.00
+0.10%		$37.00$36.971,495 shs$209.02 million
02/26/2024$36.99$36.96
-0.07%		$37.03$36.9515,780 shs$208.82 million
02/23/2024$36.91$36.96
+0.14%		$37.00$36.9512,978 shs$208.82 million
02/22/2024$36.82$36.91
+0.24%		$36.97$36.9139,153 shs$208.54 million
02/21/2024$36.77$36.82
+0.14%		$36.83$36.7780,202 shs$208.03 million
02/20/2024$36.81$36.77
-0.11%		$36.80$36.759,213 shs$207.75 million
02/19/2024$36.81$36.81$36.87$36.811,971 shs$207.98 million
02/16/2024$36.82$36.84
+0.05%		$36.87$36.811,971 shs$208.15 million
02/15/2024$36.73$36.82
+0.25%		$36.83$36.784,338 shs$208.03 million
02/14/2024$36.68$36.73
+0.14%		$36.79$36.7312,762 shs$207.52 million
02/13/2024$36.82$36.68
-0.38%		$36.73$36.654,579 shs$207.24 million
02/12/2024$36.83$36.82
-0.01%		$36.83$36.784,412 shs$208.03 million
02/09/2024$36.76$36.83
+0.18%		$36.83$36.7715,695 shs$208.06 million
02/08/2024$36.76$36.76$36.78$36.755,649 shs$207.69 million

Related Companies:
This page (BATS:DMAY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club