Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GFEB Stock Alerts
$33.90
+0.14 (+0.41%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-1.05%
3 Month
Performance
+1.38%
6 Month
Performance
+8.84%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+14.53%
Receive GFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

GFEB Stock Chart for Friday, May, 3, 2024

GFEB Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$33.94$33.93
-0.03%		$33.98$33.7728,393 shs$396.98 million
05/01/2024$33.94$33.94$34.00$33.7226,598 shs$397.10 million
04/30/2024$34.12$33.94
-0.53%		$34.03$33.9114,434 shs$397.10 million
04/29/2024$34.07$34.12
+0.15%		$34.12$34.064,108 shs$399.20 million
04/26/2024$33.85$34.02
+0.51%		$34.08$33.9718,941 shs$398.03 million
04/25/2024$33.81$33.85
+0.11%		$33.90$33.6313,699 shs$396.00 million
04/24/2024$33.92$33.81
-0.32%		$33.97$33.8126,585 shs$395.58 million
04/23/2024$33.71$33.92
+0.61%		$33.95$33.7613,910 shs$396.83 million
04/22/2024$33.56$33.71
+0.45%		$33.76$33.5524,590 shs$394.41 million
04/19/2024$33.66$33.56
-0.30%		$33.68$33.4714,832 shs$0.00
04/18/2024$33.75$33.66
-0.27%		$33.83$33.608,929 shs$0.00
04/17/2024$33.83$33.75
-0.24%		$33.89$33.6817,898 shs$0.00
04/16/2024$33.97$33.83
-0.41%		$34.18$33.8027,195 shs$0.00
04/15/2024$34.00$33.97
-0.09%		$34.14$33.8227,195 shs$0.00
04/12/2024$34.22$34.00
-0.64%		$34.21$33.9728,609 shs$0.00
04/11/2024$34.12$34.22
+0.29%		$34.30$34.0659,587 shs$0.00
04/10/2024$34.28$34.12
-0.47%		$34.16$34.0644,701 shs$0.00
04/09/2024$34.30$34.28
-0.06%		$34.37$34.1213,912 shs$0.00
04/08/2024$34.23$34.30
+0.20%		$34.30$34.2315,580 shs$0.00
04/05/2024$34.14$34.23
+0.26%		$34.31$34.1318,207 shs$0.00
04/04/2024$34.26$34.14
-0.35%		$34.40$34.08144,882 shs$0.00
04/03/2024$34.24$34.26
+0.06%		$34.33$34.2318,956 shs$0.00
04/02/2024$34.39$34.24
-0.44%		$34.25$34.1913,640 shs$0.00
04/01/2024$34.44$34.39
-0.15%		$34.40$34.3338,517 shs$0.00
03/29/2024$34.44$34.44$34.46$34.37227,922 shs$0.00
03/28/2024$34.32$34.44
+0.35%		$34.46$34.37227,922 shs$0.00
03/27/2024$34.28$34.32
+0.12%		$34.34$34.2711,373 shs$0.00
03/26/2024$34.26$34.28
+0.06%		$34.34$34.2819,074 shs$0.00
03/25/2024$34.35$34.26
-0.26%		$34.33$34.2440,833 shs$0.00
03/22/2024$34.35$34.36
+0.03%		$34.38$34.3062,989 shs$0.00
03/21/2024$34.33$34.35
+0.06%		$34.41$34.33125,486 shs$0.00
03/20/2024$34.16$34.33
+0.50%		$34.33$34.1299,279 shs$0.00
03/19/2024$34.09$34.16
+0.21%		$34.19$34.0287,315 shs$0.00
03/18/2024$33.96$34.09
+0.38%		$34.14$34.00187,932 shs$0.00
03/15/2024$34.07$33.96
-0.32%		$34.02$33.9150,071 shs$0.00
03/14/2024$34.11$34.07
-0.12%		$34.69$33.98148,068 shs$0.00
03/13/2024$34.14$34.11
-0.09%		$34.16$34.07252,187 shs$0.00
03/12/2024$33.98$34.14
+0.47%		$34.15$33.9759,218 shs$0.00
03/11/2024$34.00$33.98
-0.06%		$33.98$33.88141,812 shs$0.00
03/08/2024$34.08$34.00
-0.23%		$34.19$33.9784,220 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$33.91$34.08
+0.50%		$34.12$34.00239,369 shs$0.00
03/06/2024$33.86$33.91
+0.15%		$34.02$33.87537,141 shs$0.00
03/05/2024$34.01$33.86
-0.44%		$33.95$33.76484,452 shs$0.00
03/04/2024$34.09$34.01
-0.22%		$34.08$33.99219,315 shs$0.00
03/01/2024$33.88$34.05
+0.50%		$34.09$33.90152,858 shs$0.00
02/29/2024$33.81$33.88
+0.21%		$33.91$33.80269,591 shs$0.00
02/28/2024$33.83$33.81
-0.06%		$33.84$33.76239,589 shs$0.00
02/27/2024$33.79$33.83
+0.12%		$33.83$33.73425,381 shs$0.00
02/26/2024$33.87$33.79
-0.22%		$33.90$33.781.78 million shs$0.00
02/23/2024$33.86$33.87
+0.01%		$33.93$33.78341,466 shs$0.00
02/22/2024$33.46$33.86
+1.20%		$33.89$33.691.11 million shs$0.00
02/21/2024$33.47$33.46
-0.03%		$33.53$33.36720,227 shs$0.00
02/20/2024$33.60$33.47
-0.39%		$33.57$33.38901,002 shs$0.00
02/19/2024$33.60$33.60$33.61$33.51605,979 shs$0.00
02/16/2024$33.57$33.60
+0.09%		$33.61$33.51605,979 shs$0.00
02/15/2024$33.54$33.57
+0.09%		$33.59$33.50142,224 shs$0.00
02/14/2024$33.54$33.54$33.58$33.5340,798 shs$0.00
02/13/2024$33.54$33.54$33.57$33.4727,224 shs$0.00
02/12/2024$33.54$33.54$33.54$33.4919,204 shs$0.00
02/09/2024$33.50$33.54
+0.11%		$33.56$33.5114,370 shs$0.00
02/08/2024$33.51$33.50
-0.02%		$33.54$33.4513,036 shs$0.00
02/07/2024$33.46$33.51
+0.15%		$33.55$33.4524,732 shs$0.00
02/06/2024$33.45$33.46
+0.03%		$33.50$33.4411,704 shs$0.00
02/05/2024$33.44$33.45
+0.03%		$33.52$33.455,542 shs$0.00
02/02/2024$33.41$33.44
+0.09%		$33.50$33.4320,715 shs$0.00

Related Companies:
This page (BATS:GFEB) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press