Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GMAR Stock Alerts
$33.74
-0.04 (-0.12%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-1.86%
3 Month
Performance
+0.26%
6 Month
Performance
+6.56%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+9.82%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

GMAR Stock Chart for Thursday, May, 2, 2024

GMAR Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$33.78$33.82
+0.12%		$33.98$33.67208,665 shs$332.45 million
04/30/2024$34.04$33.78
-0.75%		$34.06$33.7866,842 shs$332.06 million
04/29/2024$33.99$34.04
+0.13%		$34.09$33.99190,675 shs$292.03 million
04/26/2024$33.80$34.02
+0.65%		$34.05$33.93469,526 shs$291.89 million
04/25/2024$33.91$33.80
-0.32%		$33.82$33.58120,000 shs$290.00 million
04/24/2024$33.85$33.91
+0.18%		$33.96$33.80295,665 shs$290.95 million
04/23/2024$33.72$33.85
+0.39%		$33.92$33.72149,878 shs$290.43 million
04/22/2024$33.48$33.72
+0.72%		$33.77$33.5273,535 shs$289.32 million
04/19/2024$33.61$33.46
-0.45%		$33.64$33.42137,980 shs$287.09 million
04/18/2024$33.68$33.61
-0.21%		$33.77$33.5833,516 shs$288.37 million
04/17/2024$33.80$33.68
-0.36%		$33.85$33.6171,455 shs$288.97 million
04/16/2024$33.80$33.80$34.18$33.7264,437 shs$290.00 million
04/15/2024$34.02$33.80
-0.65%		$34.18$33.7264,437 shs$290.00 million
04/12/2024$34.25$33.98
-0.79%		$34.25$33.92166,506 shs$0.00
04/11/2024$34.12$34.25
+0.38%		$34.30$34.0178,874 shs$0.00
04/10/2024$34.42$34.12
-0.87%		$34.18$34.05335,913 shs$0.00
04/09/2024$34.29$34.42
+0.38%		$34.42$34.12156,977 shs$0.00
04/08/2024$34.28$34.29
+0.03%		$34.33$34.2577,534 shs$0.00
04/05/2024$34.10$34.27
+0.50%		$34.34$34.1371,354 shs$0.00
04/04/2024$34.35$34.10
-0.73%		$34.44$34.0898,016 shs$0.00
04/03/2024$34.28$34.35
+0.20%		$34.36$34.24118,752 shs$0.00
04/02/2024$34.38$34.28
-0.28%		$34.29$34.19389,923 shs$0.00
04/01/2024$34.42$34.38
-0.13%		$34.45$34.32324,692 shs$0.00
03/29/2024$34.44$34.42
-0.06%		$34.46$34.37244,461 shs$0.00
03/28/2024$34.41$34.44
+0.09%		$34.46$34.37244,461 shs$0.00
03/27/2024$34.33$34.41
+0.23%		$34.47$34.25255,316 shs$0.00
03/26/2024$34.29$34.33
+0.12%		$34.39$34.27150,728 shs$0.00
03/25/2024$34.35$34.29
-0.17%		$34.35$34.26296,744 shs$0.00
03/22/2024$34.40$34.35
-0.15%		$34.41$34.30179,724 shs$0.00
03/21/2024$34.28$34.40
+0.35%		$34.45$34.26983,351 shs$0.00
03/20/2024$34.17$34.28
+0.32%		$34.34$34.141.49 million shs$0.00
03/19/2024$34.08$34.17
+0.26%		$34.19$33.99883,054 shs$0.00
03/18/2024$33.95$34.08
+0.37%		$34.16$34.05867,231 shs$0.00
03/15/2024$33.95$33.97
+0.06%		$33.98$33.93903,460 shs$0.00
03/14/2024$33.95$33.95$33.97$33.9282,131 shs$0.00
03/13/2024$33.94$33.95
+0.03%		$33.96$33.8957,381 shs$0.00
03/12/2024$33.93$33.94
+0.03%		$33.96$33.9245,226 shs$0.00
03/11/2024$33.93$33.93
0.00%		$33.93$33.9021,529 shs$0.00
03/08/2024$33.92$33.93
+0.03%		$33.93$33.87393,014 shs$0.00
03/07/2024$33.92$33.92
+0.01%		$33.93$33.8433,760 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$33.91$33.92
+0.01%		$33.92$33.8926,448 shs$0.00
03/05/2024$33.91$33.91$33.93$33.8810,275 shs$0.00
03/04/2024$33.90$33.91
+0.03%		$33.93$33.8214,774 shs$0.00
03/01/2024$33.89$33.91
+0.06%		$33.93$33.8430,470 shs$0.00
02/29/2024$33.85$33.89
+0.13%		$33.89$33.8021,848 shs$0.00
02/28/2024$33.85$33.85
-0.01%		$33.85$33.814,264 shs$0.00
02/27/2024$33.84$33.85
+0.02%		$33.88$33.851,386 shs$0.00
02/26/2024$33.84$33.84
+0.01%		$33.84$33.81362 shs$0.00
02/23/2024$33.87$33.87$33.88$33.831,125 shs$0.00
02/22/2024$33.85$33.87
+0.06%		$33.87$33.7718,076 shs$0.00
02/21/2024$33.80$33.85
+0.16%		$33.85$33.77112,875 shs$0.00
02/20/2024$33.80$33.80
-0.02%		$33.80$33.763,425 shs$0.00
02/19/2024$33.80$33.80$33.86$33.778,006 shs$0.00
02/16/2024$33.78$33.78
-0.01%		$33.86$33.788,006 shs$0.00
02/15/2024$33.74$33.78
+0.13%		$33.81$33.739,227 shs$0.00
02/14/2024$33.73$33.74
+0.03%		$33.77$33.7411,531 shs$0.00
02/13/2024$33.72$33.73
+0.03%		$33.75$33.711,824 shs$0.00
02/12/2024$33.77$33.72
-0.15%		$33.77$33.722,748 shs$0.00
02/09/2024$33.74$33.72
-0.06%		$33.78$33.72943 shs$0.00
02/08/2024$33.79$33.74
-0.15%		$33.74$33.74951 shs$0.00
02/07/2024$33.73$33.79
+0.18%		$33.79$33.698,221 shs$0.00
02/06/2024$33.74$33.73
-0.04%		$33.75$33.69423 shs$0.00
02/05/2024$33.74$33.74
+0.01%		$33.75$33.673,503 shs$0.00
02/02/2024$33.65$33.74
+0.27%		$33.76$33.6675,920 shs$0.00
02/01/2024$33.62$33.65
+0.09%		$33.68$33.6219,014 shs$0.00
01/31/2024$33.65$33.62
-0.09%		$33.67$33.603,183 shs$0.00
01/30/2024$33.65$33.65
+0.01%		$33.68$33.651,034 shs$0.00

Related Companies:
This page (BATS:GMAR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press