Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - July (GJUL) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free GJUL Stock Alerts
$33.35
-0.10 (-0.30%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-1.16%
3 Month
Performance
+1.49%
6 Month
Performance
+10.72%
Year-To-Date
Performance
+3.96%
Receive GJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

GJUL Stock Chart for Thursday, May, 2, 2024

GJUL Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$33.53$33.64
+0.33%		$33.64$33.368,121 shs$263.40 million
04/30/2024$33.66$33.53
-0.39%		$33.71$33.4542,834 shs$262.54 million
04/29/2024$33.61$33.66
+0.15%		$33.70$33.6318,089 shs$263.56 million
04/26/2024$33.25$33.62
+1.11%		$33.70$33.565,248 shs$263.25 million
04/25/2024$33.53$33.25
-0.82%		$33.46$33.227,603 shs$260.35 million
04/24/2024$33.49$33.53
+0.10%		$33.54$33.474,945 shs$264.18 million
04/23/2024$33.31$33.49
+0.54%		$33.50$33.359,318 shs$263.90 million
04/22/2024$33.09$33.31
+0.66%		$33.35$33.1124,516 shs$262.48 million
04/19/2024$33.28$33.10
-0.56%		$33.27$33.0819,763 shs$260.79 million
04/18/2024$33.27$33.28
+0.03%		$33.37$33.2265,380 shs$262.25 million
04/17/2024$33.37$33.27
-0.30%		$33.44$33.2410,869 shs$262.17 million
04/16/2024$33.36$33.37
+0.02%		$33.73$33.366,266 shs$262.96 million
04/15/2024$33.56$33.36
-0.58%		$33.73$33.366,130 shs$262.90 million
04/12/2024$33.79$33.55
-0.70%		$33.63$33.511,658 shs$264.37 million
04/11/2024$33.65$33.79
+0.40%		$33.82$33.632,622 shs$266.23 million
04/10/2024$33.76$33.65
-0.33%		$33.72$33.6212,724 shs$265.16 million
04/09/2024$33.75$33.76
+0.03%		$33.80$33.6612,162 shs$266.03 million
04/08/2024$33.73$33.75
+0.06%		$33.79$33.727,252 shs$0.00
04/05/2024$33.58$33.72
+0.42%		$33.82$33.6214,790 shs$0.00
04/04/2024$33.74$33.58
-0.47%		$33.89$33.573,912 shs$0.00
04/03/2024$33.74$33.74$33.82$33.7422,527 shs$0.00
04/02/2024$33.81$33.74
-0.21%		$33.77$33.6949,209 shs$0.00
04/01/2024$33.87$33.81
-0.16%		$33.83$33.7911,427 shs$0.00
03/29/2024$33.84$33.87
+0.08%		$33.87$33.8314,218 shs$0.00
03/28/2024$33.84$33.84$33.87$33.8314,218 shs$0.00
03/27/2024$33.76$33.84
+0.24%		$33.86$33.7520,086 shs$0.00
03/26/2024$33.73$33.76
+0.09%		$33.81$33.746,818 shs$0.00
03/25/2024$33.79$33.73
-0.17%		$33.78$33.7312,403 shs$0.00
03/22/2024$33.75$33.80
+0.15%		$33.81$33.7420,553 shs$0.00
03/21/2024$33.71$33.75
+0.12%		$33.83$33.7413,601 shs$0.00
03/20/2024$33.59$33.71
+0.36%		$33.72$33.59726,096 shs$0.00
03/19/2024$33.51$33.59
+0.24%		$33.63$33.5412,524 shs$0.00
03/18/2024$33.44$33.51
+0.21%		$33.59$33.51134,742 shs$0.00
03/15/2024$33.51$33.44
-0.21%		$33.49$33.4112,339 shs$0.00
03/14/2024$33.57$33.51
-0.18%		$33.58$33.4764,830 shs$0.00
03/13/2024$33.48$33.57
+0.27%		$33.59$33.5338,134 shs$0.00
03/12/2024$33.39$33.48
+0.27%		$33.56$33.405,809 shs$0.00
03/11/2024$33.41$33.39
-0.06%		$33.44$33.3334,678 shs$0.00
03/08/2024$33.48$33.42
-0.18%		$33.58$33.4141,873 shs$0.00
03/07/2024$33.36$33.48
+0.36%		$33.52$33.45104,753 shs$0.00
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$33.29$33.36
+0.21%		$33.42$33.3411,056 shs$0.00
03/05/2024$33.43$33.29
-0.42%		$33.43$33.2411,650 shs$0.00
03/04/2024$33.45$33.43
-0.06%		$33.48$33.4219,548 shs$0.00
03/01/2024$33.32$33.45
+0.39%		$33.47$33.379,917 shs$0.00
02/29/2024$33.28$33.32
+0.12%		$33.36$33.3025,885 shs$0.00
02/28/2024$33.28$33.28
+0.00%		$33.30$33.257,207 shs$0.00
02/27/2024$33.29$33.28
-0.04%		$33.31$33.2411,495 shs$0.00
02/26/2024$33.28$33.29
+0.04%		$33.32$33.2518,715 shs$0.00
02/23/2024$33.26$33.31
+0.15%		$33.36$33.2617,463 shs$0.00
02/22/2024$32.86$33.26
+1.22%		$33.30$33.18179,612 shs$0.00
02/21/2024$32.96$32.86
-0.29%		$33.03$32.8460,825 shs$0.00
02/20/2024$33.02$32.96
-0.20%		$32.96$32.85208,101 shs$0.00
02/19/2024$33.02$33.02$33.17$33.0271,411 shs$0.00
02/16/2024$33.02$33.05
+0.08%		$33.17$33.0571,036 shs$0.00
02/15/2024$32.98$33.02
+0.12%		$33.13$33.0016,813 shs$0.00
02/14/2024$32.81$32.98
+0.52%		$33.00$32.8629,783 shs$0.00
02/13/2024$33.05$32.81
-0.73%		$32.90$32.7339,698 shs$0.00
02/12/2024$33.07$33.05
-0.06%		$33.16$33.04118,583 shs$0.00
02/09/2024$32.97$32.99
+0.06%		$33.10$32.9926,866 shs$0.00
02/08/2024$32.89$32.97
+0.24%		$33.03$32.9615,340 shs$0.00
02/07/2024$32.84$32.89
+0.15%		$33.00$32.8919,021 shs$0.00
02/06/2024$32.80$32.84
+0.12%		$32.87$32.7714,169 shs$0.00
02/05/2024$32.83$32.80
-0.09%		$32.85$32.7112,223 shs$0.00
02/02/2024$32.66$32.86
+0.61%		$32.91$32.7247,392 shs$0.00
02/01/2024$32.43$32.66
+0.71%		$32.66$32.4723,372 shs$0.00

Related Companies:
This page (BATS:GJUL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker