S&P 500   5,065.68 (-0.25%)
DOW   38,819.31 (-0.39%)
QQQ   434.86 (-0.63%)
AAPL   181.61 (-0.56%)
MSFT   406.20 (-0.31%)
META   488.03 (+0.20%)
GOOGL   136.35 (-1.82%)
AMZN   173.52 (-0.01%)
TSLA   200.10 (+0.19%)
NVDA   775.29 (-1.49%)
NIO   5.41 (-6.40%)
AMD   174.60 (-1.91%)
BABA   75.40 (-2.94%)
T   16.94 (+0.65%)
F   12.13 (+1.08%)
MU   89.70 (-2.34%)
CGC   3.50 (-0.85%)
GE   155.56 (+1.02%)
DIS   110.05 (+0.58%)
AMC   4.92 (+2.29%)
PFE   26.97 (+0.30%)
PYPL   60.07 (-0.15%)
XOM   105.16 (+1.09%)
S&P 500   5,065.68 (-0.25%)
DOW   38,819.31 (-0.39%)
QQQ   434.86 (-0.63%)
AAPL   181.61 (-0.56%)
MSFT   406.20 (-0.31%)
META   488.03 (+0.20%)
GOOGL   136.35 (-1.82%)
AMZN   173.52 (-0.01%)
TSLA   200.10 (+0.19%)
NVDA   775.29 (-1.49%)
NIO   5.41 (-6.40%)
AMD   174.60 (-1.91%)
BABA   75.40 (-2.94%)
T   16.94 (+0.65%)
F   12.13 (+1.08%)
MU   89.70 (-2.34%)
CGC   3.50 (-0.85%)
GE   155.56 (+1.02%)
DIS   110.05 (+0.58%)
AMC   4.92 (+2.29%)
PFE   26.97 (+0.30%)
PYPL   60.07 (-0.15%)
XOM   105.16 (+1.09%)
S&P 500   5,065.68 (-0.25%)
DOW   38,819.31 (-0.39%)
QQQ   434.86 (-0.63%)
AAPL   181.61 (-0.56%)
MSFT   406.20 (-0.31%)
META   488.03 (+0.20%)
GOOGL   136.35 (-1.82%)
AMZN   173.52 (-0.01%)
TSLA   200.10 (+0.19%)
NVDA   775.29 (-1.49%)
NIO   5.41 (-6.40%)
AMD   174.60 (-1.91%)
BABA   75.40 (-2.94%)
T   16.94 (+0.65%)
F   12.13 (+1.08%)
MU   89.70 (-2.34%)
CGC   3.50 (-0.85%)
GE   155.56 (+1.02%)
DIS   110.05 (+0.58%)
AMC   4.92 (+2.29%)
PFE   26.97 (+0.30%)
PYPL   60.07 (-0.15%)
XOM   105.16 (+1.09%)
S&P 500   5,065.68 (-0.25%)
DOW   38,819.31 (-0.39%)
QQQ   434.86 (-0.63%)
AAPL   181.61 (-0.56%)
MSFT   406.20 (-0.31%)
META   488.03 (+0.20%)
GOOGL   136.35 (-1.82%)
AMZN   173.52 (-0.01%)
TSLA   200.10 (+0.19%)
NVDA   775.29 (-1.49%)
NIO   5.41 (-6.40%)
AMD   174.60 (-1.91%)
BABA   75.40 (-2.94%)
T   16.94 (+0.65%)
F   12.13 (+1.08%)
MU   89.70 (-2.34%)
CGC   3.50 (-0.85%)
GE   155.56 (+1.02%)
DIS   110.05 (+0.58%)
AMC   4.92 (+2.29%)
PFE   26.97 (+0.30%)
PYPL   60.07 (-0.15%)
XOM   105.16 (+1.09%)

FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) Chart & Stock Price History

$39.85
+0.05 (+0.13%)
(As of 02/27/2024 ET)

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+1.68%
3 Month
Performance
+5.96%
6 Month
Performance
+9.42%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+18.92%
Receive DNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter


DNOV Stock Chart for Wednesday, February, 28, 2024

FT Vest U.S. Equity Deep Buffer ETF - November Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$39.80$39.85
+0.13%
$39.86$39.776,972 shs$270.98 million
02/26/2024$39.84$39.80
-0.10%
$39.87$39.7814,197 shs$270.64 million
02/23/2024$39.81$39.85
+0.10%
$39.90$39.8211,713 shs$270.98 million
02/22/2024$39.54$39.81
+0.68%
$39.87$39.7320,141 shs$270.71 million
02/21/2024$39.52$39.54
+0.06%
$39.54$39.418,171 shs$268.87 million
02/20/2024$39.59$39.52
-0.20%
$39.58$39.4627,328 shs$268.71 million
02/19/2024$39.59$39.59$39.69$39.589,152 shs$269.24 million
02/16/2024$39.61$39.58
-0.07%
$39.68$39.589,152 shs$269.16 million
02/15/2024$39.57$39.61
+0.11%
$39.68$39.5435,763 shs$269.35 million
02/14/2024$39.38$39.57
+0.46%
$39.57$39.4512,271 shs$269.04 million
02/13/2024$39.60$39.38
-0.55%
$39.44$39.3112,168 shs$267.81 million
02/12/2024$39.65$39.60
-0.13%
$39.71$39.607,706 shs$269.28 million
02/09/2024$39.55$39.65
+0.26%
$39.66$39.5918,117 shs$269.62 million
02/08/2024$39.54$39.55
+0.02%
$39.56$39.553,006 shs$268.92 million
02/07/2024$39.40$39.54
+0.36%
$39.58$39.5119,308 shs$268.87 million
02/06/2024$39.37$39.40
+0.08%
$39.41$39.3928,426 shs$267.92 million
02/05/2024$39.44$39.37
-0.19%
$39.42$39.312,587 shs$267.72 million
02/02/2024$39.24$39.42
+0.46%
$39.46$39.347,886 shs$268.06 million
02/01/2024$39.02$39.24
+0.56%
$39.26$39.099,440 shs$266.83 million
01/31/2024$39.30$39.02
-0.71%
$39.21$39.028,459 shs$265.34 million
01/30/2024$39.34$39.30
-0.10%
$39.37$39.21121,632 shs$267.24 million
01/29/2024$39.19$39.34
+0.38%
$39.35$39.1917,088 shs$267.50 million
01/26/2024$39.22$39.21
-0.03%
$39.25$39.198,663 shs$266.63 million
01/25/2024$39.16$39.22
+0.16%
$39.25$39.157,079 shs$266.70 million
01/24/2024$39.12$39.16
+0.10%
$39.28$39.1610,268 shs$266.27 million
01/23/2024$39.07$39.12
+0.13%
$39.14$39.068,685 shs$266.02 million
01/22/2024$39.03$39.07
+0.10%
$39.11$39.0312,516 shs$265.68 million
01/19/2024$38.76$39.05
+0.75%
$39.05$38.845,271 shs$265.54 million
01/18/2024$38.59$38.76
+0.44%
$38.76$38.635,945 shs$263.57 million
01/17/2024$38.72$38.59
-0.34%
$38.59$38.5316,667 shs$262.41 million
01/16/2024$38.84$38.72
-0.31%
$38.76$38.6613,624 shs$263.30 million
01/15/2024$38.84$38.84$38.88$38.742,384 shs$264.11 million
01/12/2024$38.68$38.84
+0.41%
$38.84$38.742,348 shs$264.11 million
01/11/2024$38.75$38.68
-0.18%
$38.72$38.685,972 shs$263.02 million
01/10/2024$38.64$38.75
+0.28%
$38.79$38.675,542 shs$263.50 million
01/09/2024$38.65$38.64
-0.03%
$38.68$38.553,363 shs$262.76 million
01/08/2024$38.39$38.65
+0.68%
$38.65$38.473,505 shs$262.85 million
01/05/2024$38.36$38.31
-0.13%
$38.44$38.3013,417 shs$260.51 million
01/04/2024$38.39$38.36
-0.07%
$38.44$38.355,824 shs$260.85 million
01/03/2024$38.53$38.39
-0.37%
$38.49$38.3922,520 shs$261.04 million
01/02/2024$38.72$38.53
-0.49%
$38.61$38.5014,814 shs$262.00 million
01/01/2024$38.72$38.72$38.74$38.5520,091 shs$263.30 million
12/29/2023$38.71$38.57
-0.36%
$38.74$38.5520,091 shs$262.28 million
12/28/2023$38.68$38.71
+0.08%
$38.75$38.6820,142 shs$263.23 million
12/27/2023$38.66$38.68
+0.05%
$38.70$38.607,448 shs$263.02 million
12/26/2023$38.56$38.66
+0.26%
$38.66$38.606,392 shs$262.89 million
12/25/2023$38.56$38.56$38.60$38.483,209 shs$262.21 million
12/22/2023$38.46$38.56
+0.26%
$38.60$38.563,159 shs$262.21 million
12/21/2023$38.35$38.46
+0.30%
$38.48$38.3639,055 shs$261.53 million
12/20/2023$38.58$38.35
-0.61%
$38.66$38.3521,008 shs$260.75 million
12/19/2023$38.50$38.58
+0.21%
$38.61$38.5128,554 shs$262.36 million
12/18/2023$38.47$38.50
+0.08%
$38.56$38.46396,267 shs$261.80 million
12/15/2023$38.32$38.42
+0.26%
$38.49$38.3530,651 shs$261.26 million
12/14/2023$38.36$38.32
-0.12%
$38.50$38.3136,306 shs$260.58 million
12/13/2023$38.09$38.36
+0.72%
$38.41$38.0829,653 shs$260.88 million
12/12/2023$37.97$38.09
+0.32%
$38.10$37.9345,578 shs$259.01 million
12/11/2023$37.90$37.97
+0.18%
$37.99$37.9023,398 shs$258.20 million
12/08/2023$37.77$37.87
+0.26%
$37.93$37.7628,152 shs$257.52 million
12/07/2023$37.68$37.77
+0.24%
$37.84$37.7524,456 shs$256.84 million
12/06/2023$37.69$37.68
-0.03%
$37.79$37.6538,428 shs$256.22 million
12/05/2023$37.72$37.69
-0.07%
$37.77$37.6446,740 shs$256.29 million
12/04/2023$37.86$37.72
-0.37%
$37.74$37.5736,824 shs$256.48 million
12/01/2023$37.63$37.86
+0.61%
$37.89$37.66199,691 shs$257.45 million
11/30/2023$37.62$37.63
+0.03%
$37.65$37.5540,579 shs$255.88 million
11/29/2023$37.61$37.62
+0.03%
$37.75$37.5969,573 shs$255.82 million
11/28/2023$37.57$37.61
+0.10%
$37.70$37.5446,787 shs$255.75 million
11/27/2023$37.65$37.57
-0.20%
$37.64$37.5460,745 shs$255.50 million

This page (BATS:DNOV) was last updated on 2/28/2024 by MarketBeat.com Staff