Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free DNOV Stock Alerts

FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) Chart & Stock Price History

$41.54
+0.12 (+0.29%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.40%
3 Month
Performance
+3.47%
6 Month
Performance
+5.95%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+12.56%
Receive DNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DNOV Stock Chart for Friday, July, 26, 2024

DNOV Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$41.42$41.51
+0.22%		$41.53$41.501,527 shs$267.74 million
07/25/2024$41.45$41.42
-0.07%		$41.42$41.38260 shs$267.15 million
07/24/2024$41.64$41.45
-0.46%		$41.53$41.423,976 shs$267.35 million
07/23/2024$41.67$41.64
-0.08%		$41.68$41.64868 shs$268.58 million
07/22/2024$41.54$41.67
+0.32%		$41.68$41.633,233 shs$268.80 million
07/19/2024$41.57$41.54
-0.07%		$41.58$41.5281,316 shs$267.93 million
07/18/2024$41.69$41.57
-0.29%		$41.63$41.50175,977 shs$268.13 million
07/17/2024$41.71$41.69
-0.05%		$41.70$41.6415,395 shs$268.90 million
07/16/2024$41.70$41.71
+0.02%		$41.74$41.712,857 shs$269.03 million
07/15/2024$41.71$41.70
-0.01%		$41.73$41.6977,421 shs$268.97 million
07/12/2024$41.65$41.69
+0.10%		$41.74$41.647,950 shs$268.90 million
07/11/2024$41.69$41.65
-0.10%		$41.65$41.613,773 shs$268.64 million
07/10/2024$41.62$41.69
+0.18%		$41.69$41.60150,776 shs$268.90 million
07/09/2024$41.59$41.62
+0.06%		$41.70$41.603,788 shs$268.42 million
07/08/2024$41.58$41.59
+0.03%		$41.61$41.582,080 shs$268.26 million
07/05/2024$41.53$41.60
+0.17%		$41.60$41.552,352 shs$268.32 million
07/04/2024$41.53$41.53$41.55$41.514,331 shs$267.87 million
07/03/2024$41.51$41.53
+0.06%		$41.55$41.514,331 shs$267.87 million
07/02/2024$41.46$41.51
+0.11%		$41.51$41.448,513 shs$267.71 million
07/01/2024$41.42$41.46
+0.10%		$41.46$41.3722,517 shs$267.42 million
06/28/2024$41.42$41.44
+0.05%		$41.51$41.4016,062 shs$267.29 million
06/27/2024$41.38$41.42
+0.10%		$41.42$41.3828,121 shs$267.16 million
06/26/2024$41.37$41.38
+0.02%		$41.41$41.351,835 shs$266.90 million
06/25/2024$41.36$41.37
+0.02%		$41.39$41.3323,634 shs$266.84 million
06/24/2024$41.35$41.36
+0.02%		$41.41$41.3525,708 shs$266.77 million
06/21/2024$41.35$41.35
+0.00%		$41.38$41.3311,904 shs$266.72 million
06/20/2024$41.40$41.35
-0.12%		$41.40$41.3024,796 shs$266.72 million
06/19/2024$41.40$41.40$41.40$41.3327,941 shs$267.03 million
06/18/2024$41.31$41.40
+0.22%		$41.40$41.3327,941 shs$267.03 million
06/17/2024$41.29$41.31
+0.04%		$41.40$41.2513,324 shs$266.45 million
06/14/2024$41.25$41.31
+0.15%		$41.32$41.244,206 shs$266.45 million
06/13/2024$41.23$41.25
+0.05%		$41.32$41.254,610 shs$266.06 million
06/12/2024$41.18$41.23
+0.11%		$41.32$41.2333,383 shs$265.93 million
06/11/2024$41.16$41.18
+0.06%		$41.21$41.104,898 shs$265.64 million
06/10/2024$41.13$41.16
+0.06%		$41.18$41.095,550 shs$265.48 million
06/07/2024$41.13$41.14
+0.03%		$41.17$41.125,171 shs$265.35 million
06/06/2024$41.14$41.13
-0.03%		$41.13$41.09621 shs$265.27 million
06/05/2024$40.98$41.14
+0.39%		$41.14$40.995,773 shs$265.35 million
06/04/2024$40.97$40.98
+0.03%		$41.16$40.901,887 shs$264.31 million
06/03/2024$40.95$40.97
+0.04%		$41.00$40.8616,938 shs$264.23 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/31/2024$40.83$40.79
-0.11%		$40.94$40.749,701 shs$263.10 million
05/30/2024$40.90$40.83
-0.16%		$40.91$40.807,502 shs$263.38 million
05/29/2024$41.00$40.90
-0.24%		$40.95$40.884,919 shs$263.81 million
05/28/2024$40.98$41.00
+0.05%		$41.00$40.973,245 shs$264.45 million
05/27/2024$40.98$40.98$41.01$40.908,725 shs$264.32 million
05/24/2024$40.87$40.98
+0.27%		$41.01$40.908,724 shs$264.32 million
05/23/2024$40.96$40.87
-0.22%		$40.92$40.822,288 shs$263.61 million
05/22/2024$40.97$40.96
-0.02%		$41.00$40.9410,293 shs$264.19 million
05/21/2024$40.93$40.97
+0.09%		$40.97$40.915,047 shs$264.26 million
05/20/2024$40.91$40.93
+0.05%		$40.98$40.931,504 shs$264.03 million
05/17/2024$40.90$40.91
+0.04%		$40.94$40.8515,796 shs$263.90 million
05/16/2024$40.87$40.90
+0.07%		$40.94$40.8566,533 shs$263.81 million
05/15/2024$40.72$40.87
+0.36%		$40.88$40.7450,198 shs$263.61 million
05/14/2024$40.66$40.72
+0.16%		$40.72$40.6317,712 shs$262.67 million
05/13/2024$40.66$40.66
+0.00%		$40.66$40.621,609 shs$262.26 million
05/10/2024$40.58$40.66
+0.19%		$40.66$40.602,122 shs$262.25 million
05/09/2024$40.51$40.58
+0.17%		$40.61$40.493,678 shs$261.74 million
05/08/2024$40.51$40.51
+0.00%		$40.51$40.422,041 shs$261.29 million
05/07/2024$40.42$40.51
+0.23%		$40.57$40.467,394 shs$261.29 million
05/06/2024$40.29$40.42
+0.31%		$40.43$40.357,070 shs$260.69 million
05/03/2024$40.02$40.29
+0.67%		$40.31$40.216,557 shs$259.07 million
05/02/2024$39.91$40.02
+0.26%		$40.09$39.874,327 shs$257.33 million
05/01/2024$39.98$39.91
-0.16%		$40.09$39.881,464 shs$256.65 million
04/30/2024$40.20$39.98
-0.53%		$40.16$39.987,570 shs$257.08 million
04/29/2024$40.16$40.20
+0.09%		$40.23$40.142,962 shs$258.46 million
04/26/2024$39.95$40.15
+0.50%		$40.18$40.158,903 shs$258.16 million
04/25/2024$40.05$39.95
-0.25%		$39.95$39.792,338 shs$256.89 million

Related Companies:
This page (BATS:DNOV) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored