Go Pro
→ Leading AI Insider Issues Urgent Market Warning (From TradeSmith) (Ad)tc pixel Free DNOV Stock Alerts

FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) Chart & Stock Price History

$52.30 0.00 (0.00%)
As of 04:10 PM Eastern
Compare

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.94%, with a year-to-date return of 7.10%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - November traded at $52.30 with a market cap of $378.13 million and volume of 1,668 shares. Five years ago, the fund traded at $34.91, representing a 49.81% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,011 shares.

Receive DNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+1.38%
3 Month
Performance
+2.75%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+13.94%
5 Year
Performance
+49.81%

DNOV Stock Chart for Friday, August, 14, 2026

DNOV Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$52.23$52.30
+0.13%		$52.30$52.281,668 shs$378.13 million
08/12/2026$52.17$52.23
+0.12%		$52.25$52.1720,126 shs$377.62 million
08/11/2026$52.22$52.17
-0.10%		$52.26$52.145,835 shs$377.19 million
08/10/2026$52.19$52.22
+0.06%		$52.22$52.162,588 shs$377.55 million
08/07/2026$52.11$52.19
+0.15%		$52.22$52.155,021 shs$377.33 million
08/06/2026$52.10$52.11
+0.02%		$52.11$52.081,748 shs$376.76 million
08/05/2026$52.14$52.10
-0.08%		$52.20$52.0921,856 shs$376.68 million
08/04/2026$51.91$52.14
+0.44%		$52.14$51.9010,045 shs$376.97 million
08/03/2026$51.73$51.91
+0.35%		$51.95$51.784,962 shs$375.31 million
07/31/2026$51.53$51.73
+0.39%		$51.73$51.422,818 shs$374.01 million
07/30/2026$51.19$51.53
+0.66%		$51.53$51.425,161 shs$372.56 million
07/29/2026$51.51$51.19
-0.62%		$51.48$51.199,709 shs$370.10 million
07/28/2026$51.43$51.51
+0.16%		$51.56$51.356,554 shs$372.42 million
07/27/2026$51.38$51.43
+0.10%		$51.43$51.3110,524 shs$371.84 million
07/24/2026$51.32$51.38
+0.12%		$51.50$51.385,528 shs$371.48 million
07/23/2026$51.55$51.32
-0.45%		$51.39$51.302,745 shs$371.04 million
07/22/2026$51.59$51.55
-0.08%		$51.65$51.557,116 shs$372.71 million
07/21/2026$51.42$51.59
+0.33%		$51.63$51.495,383 shs$373.00 million
07/20/2026$51.45$51.42
-0.06%		$51.52$51.418,959 shs$371.77 million
07/17/2026$51.61$51.45
-0.31%		$51.52$51.387,867 shs$371.98 million
07/16/2026$51.67$51.61
-0.12%		$51.69$51.603,468 shs$373.14 million
07/15/2026$51.59$51.67
+0.16%		$51.71$51.641,726 shs$373.57 million
07/14/2026$51.50$51.59
+0.17%		$51.61$51.583,977 shs$373.00 million
07/13/2026$51.62$51.50
-0.23%		$51.64$51.50934 shs$372.35 million
Related Companies

This page (BATS:DNOV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel