Free Trial

FT Vest U.S. Equity Deep Buffer ETF October (DOCT) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DOCT Stock Alerts
$37.54
+0.03 (+0.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF October Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-0.11%
3 Month
Performance
+2.13%
6 Month
Performance
+9.63%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+13.33%
Receive DOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF October and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DOCT Stock Chart for Wednesday, April, 24, 2024

DOCT Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$37.52$37.51
-0.03%		$37.53$37.463,166 shs$187.55 million
04/23/2024$37.34$37.52
+0.48%		$37.53$37.463,165 shs$187.60 million
04/22/2024$37.20$37.34
+0.38%		$37.41$37.296,307 shs$186.70 million
04/19/2024$37.31$37.20
-0.29%		$37.29$37.1913,865 shs$186 million
04/18/2024$37.29$37.31
+0.05%		$37.43$37.311,094 shs$175.36 million
04/17/2024$37.34$37.29
-0.12%		$37.43$37.279,070 shs$175.26 million
04/16/2024$37.35$37.34
-0.04%		$37.38$37.341,957 shs$175.47 million
04/15/2024$37.44$37.35
-0.24%		$37.57$37.3411,259 shs$175.55 million
04/12/2024$37.64$37.47
-0.45%		$37.54$37.4414,515 shs$176.11 million
04/11/2024$37.53$37.64
+0.30%		$37.64$37.554,565 shs$176.91 million
04/10/2024$37.61$37.53
-0.22%		$37.53$37.533,134 shs$176.38 million
04/09/2024$37.61$37.61
+0.00%		$37.61$37.545,115 shs$176.76 million
04/08/2024$37.58$37.61
+0.07%		$37.65$37.582,523 shs$176.76 million
04/05/2024$37.64$37.59
-0.13%		$37.61$37.541,126 shs$176.67 million
04/04/2024$37.54$37.64
+0.27%		$37.65$37.464,141 shs$176.91 million
04/03/2024$37.55$37.54
-0.03%		$37.61$37.5333,707 shs$176.44 million
04/02/2024$37.61$37.55
-0.16%		$37.57$37.5227,382 shs$176.49 million
04/01/2024$37.62$37.61
-0.03%		$37.68$37.61133,011 shs$176.77 million
03/29/2024$37.62$37.62$37.68$37.598,985 shs$176.81 million
03/28/2024$37.60$37.62
+0.05%		$37.67$37.628,984 shs$176.81 million
03/27/2024$37.55$37.60
+0.13%		$37.60$37.5513,819 shs$176.72 million
03/26/2024$37.57$37.55
-0.05%		$37.60$37.5517,955 shs$176.49 million
03/25/2024$37.58$37.57
-0.04%		$37.60$37.5516,040 shs$176.57 million
03/22/2024$37.56$37.57
+0.03%		$37.59$37.5614,311 shs$176.58 million
03/21/2024$37.51$37.56
+0.13%		$37.60$37.5524,956 shs$176.53 million
03/20/2024$37.46$37.51
+0.13%		$37.55$37.48281,965 shs$176.30 million
03/19/2024$37.41$37.46
+0.13%		$37.48$37.3920,430 shs$176.06 million
03/18/2024$37.34$37.41
+0.19%		$37.46$37.406,678 shs$175.83 million
03/15/2024$37.38$37.34
-0.11%		$37.39$37.3212,025 shs$175.50 million
03/14/2024$37.43$37.38
-0.13%		$37.42$37.383,151 shs$175.69 million
03/13/2024$37.41$37.43
+0.05%		$37.48$37.424,448 shs$175.92 million
03/12/2024$37.34$37.41
+0.20%		$37.45$37.408,769 shs$175.83 million
03/11/2024$37.36$37.34
-0.08%		$37.34$37.283,344 shs$175.47 million
03/08/2024$37.37$37.36
-0.01%		$37.40$37.314,820 shs$175.61 million
03/07/2024$37.33$37.37
+0.11%		$37.40$37.371,753 shs$175.64 million
03/06/2024$37.26$37.33
+0.20%		$37.35$37.3012,550 shs$175.45 million
03/05/2024$37.36$37.26
-0.27%		$37.32$37.2222,123 shs$175.10 million
03/04/2024$37.37$37.36
-0.05%		$37.40$37.343,729 shs$175.57 million
03/01/2024$37.32$37.34
+0.06%		$37.39$37.308,618 shs$175.50 million
02/29/2024$37.24$37.32
+0.21%		$37.32$37.243,331 shs$175.39 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$37.25$37.24
-0.03%		$37.29$37.235,284 shs$175.03 million
02/27/2024$37.23$37.25
+0.05%		$37.25$37.229,648 shs$175.08 million
02/26/2024$37.24$37.23
-0.03%		$37.27$37.2221,754 shs$174.98 million
02/23/2024$37.18$37.24
+0.16%		$37.30$37.237,760 shs$175.03 million
02/22/2024$37.04$37.18
+0.37%		$37.24$37.15210,154 shs$174.75 million
02/21/2024$37.03$37.04
+0.04%		$37.05$36.9617,003 shs$174.10 million
02/20/2024$37.04$37.03
-0.03%		$37.06$36.9830,410 shs$174.03 million
02/19/2024$37.04$37.04$37.16$37.044,432 shs$174.09 million
02/16/2024$37.12$37.08
-0.10%		$37.13$37.064,432 shs$174.28 million
02/15/2024$37.06$37.12
+0.15%		$37.12$37.014,122 shs$174.45 million
02/14/2024$36.96$37.06
+0.27%		$37.08$36.982,709 shs$174.19 million
02/13/2024$37.07$36.96
-0.30%		$36.97$36.96935 shs$173.71 million
02/12/2024$37.12$37.07
-0.13%		$37.15$37.074,269 shs$174.23 million
02/09/2024$37.07$37.12
+0.12%		$37.12$37.1010,580 shs$174.44 million
02/08/2024$37.03$37.07
+0.11%		$37.07$37.031,235 shs$174.23 million
02/07/2024$36.96$37.03
+0.19%		$37.06$37.016,640 shs$174.04 million
02/06/2024$36.87$36.96
+0.25%		$36.99$36.925,422 shs$173.71 million
02/05/2024$36.94$36.87
-0.19%		$36.98$36.8518,502 shs$173.29 million
02/02/2024$36.80$36.94
+0.38%		$37.00$36.8515,440 shs$173.62 million
02/01/2024$36.83$36.80
-0.08%		$36.83$36.44153,029 shs$172.96 million
01/31/2024$36.90$36.83
-0.19%		$36.87$36.812,549 shs$173.10 million
01/30/2024$36.88$36.90
+0.05%		$36.92$36.8611,000 shs$173.43 million
01/29/2024$36.84$36.88
+0.11%		$36.89$36.844,912 shs$173.34 million
01/26/2024$36.81$36.85
+0.11%		$36.87$36.823,055 shs$173.20 million
01/25/2024$36.76$36.81
+0.14%		$36.84$36.813,577 shs$173.01 million
01/24/2024$36.70$36.76
+0.16%		$36.84$36.7698,472 shs$172.77 million
01/23/2024$36.70$36.70$36.75$36.6924,828 shs$172.49 million

Related Companies:
This page (BATS:DOCT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace