Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SIXD Stock Alerts

AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF (SIXD) Chart & Stock Price History

$31.60 +0.18 (+0.57%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF (SIXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.82%, with a year-to-date return of 9.38%. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF traded at $31.60 with a market cap of $398.79 million and volume of 33,725 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+1.35%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+12.82%

SIXD Stock Chart for Thursday, September, 3, 2026

SIXD Chart by TradingView

AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$31.42$31.60
+0.57%		$31.63$31.4433,725 shs$398.79 million
09/02/2026$31.32$31.42
+0.32%		$31.45$31.3120,649 shs$396.52 million
09/01/2026$31.45$31.32
-0.41%		$31.39$31.2626,278 shs$395.26 million
08/31/2026$31.52$31.45
-0.22%		$31.45$31.3813,575 shs$396.90 million
08/28/2026$31.53$31.52
-0.03%		$31.61$31.4625,937 shs$397.78 million
08/27/2026$31.41$31.53
+0.38%		$31.57$31.4721,856 shs$397.91 million
08/26/2026$31.40$31.41
+0.03%		$31.44$31.3623,402 shs$396.39 million
08/25/2026$31.35$31.40
+0.16%		$31.42$31.3221,013 shs$396.27 million
08/24/2026$31.37$31.35
-0.06%		$31.39$31.2926,303 shs$395.64 million
08/21/2026$31.33$31.37
+0.13%		$31.45$31.3632,340 shs$395.89 million
08/20/2026$31.47$31.33
-0.44%		$31.43$31.3327,007 shs$395.39 million
08/19/2026$31.43$31.47
+0.13%		$31.54$31.4037,801 shs$397.15 million
08/18/2026$31.54$31.43
-0.35%		$31.50$31.4021,699 shs$396.65 million
08/17/2026$31.59$31.54
-0.16%		$31.62$31.52768,784 shs$398.04 million
08/14/2026$31.61$31.59
-0.06%		$31.66$31.5629,644 shs$398.67 million
08/13/2026$31.51$31.61
+0.32%		$31.65$31.5148,830 shs$398.92 million
08/12/2026$31.43$31.51
+0.25%		$31.55$31.4719,129 shs$397.66 million
08/11/2026$31.47$31.43
-0.13%		$31.53$31.4234,301 shs$396.65 million
08/10/2026$31.50$31.47
-0.10%		$31.55$31.4724,527 shs$397.15 million
08/07/2026$31.41$31.50
+0.29%		$31.50$31.4114,456 shs$397.53 million
08/06/2026$31.39$31.41
+0.06%		$31.52$31.3630,297 shs$396.39 million
08/05/2026$31.44$31.39
-0.16%		$31.53$31.3045,214 shs$396.14 million
08/04/2026$31.18$31.44
+0.83%		$31.50$31.2841,633 shs$396.77 million
08/03/2026$30.93$31.18
+0.81%		$31.23$31.0727,289 shs$393.49 million
Related Companies

This page (BATS:SIXD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel