Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SIXD Stock Alerts

AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF (SIXD) Chart & Stock Price History

$31.53 -0.11 (-0.35%)
As of 09/23/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF (SIXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.49%, with a year-to-date return of 9.14%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF traded at $31.53 with a market cap of $397.91 million and volume of 21,185 shares.

Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+0.57%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+11.49%

SIXD Stock Chart for Thursday, September, 24, 2026

SIXD Chart by TradingView

AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$31.64$31.53
-0.35%		$31.62$31.5121,185 shs$397.91 million
09/22/2026$31.65$31.64
-0.03%		$31.71$31.4919,319 shs$399.30 million
09/21/2026$31.36$31.65
+0.92%		$31.72$31.4422,418 shs$399.42 million
09/18/2026$31.37$31.36
-0.03%		$31.36$31.2923,952 shs$395.76 million
09/17/2026$31.15$31.37
+0.71%		$31.37$31.2934,296 shs$395.89 million
09/16/2026$31.22$31.15
-0.22%		$31.35$31.0521,064 shs$393.11 million
09/15/2026$31.34$31.22
-0.38%		$31.31$31.1829,590 shs$394.00 million
09/14/2026$31.42$31.34
-0.25%		$31.38$31.2730,052 shs$395.51 million
09/11/2026$31.24$31.42
+0.58%		$31.47$31.2221,847 shs$396.52 million
09/10/2026$31.30$31.24
-0.19%		$31.31$31.2021,607 shs$394.25 million
09/09/2026$31.50$31.30
-0.63%		$31.41$31.3014,667 shs$395.01 million
09/08/2026$31.54$31.50
-0.13%		$31.51$31.0827,170 shs$397.53 million
09/07/2026$31.54$31.54$31.60$31.5216,479 shs$398.04 million
09/04/2026$31.60$31.54
-0.19%		$31.60$31.5216,479 shs$398.04 million
09/03/2026$31.42$31.60
+0.57%		$31.63$31.4433,725 shs$398.79 million
09/02/2026$31.32$31.42
+0.32%		$31.45$31.3120,649 shs$396.52 million
09/01/2026$31.45$31.32
-0.41%		$31.39$31.2626,278 shs$395.26 million
08/31/2026$31.52$31.45
-0.22%		$31.45$31.3813,575 shs$396.90 million
08/28/2026$31.53$31.52
-0.03%		$31.61$31.4625,937 shs$397.78 million
08/27/2026$31.41$31.53
+0.38%		$31.57$31.4721,856 shs$397.91 million
08/26/2026$31.40$31.41
+0.03%		$31.44$31.3623,402 shs$396.39 million
08/25/2026$31.35$31.40
+0.16%		$31.42$31.3221,013 shs$396.27 million
08/24/2026$31.37$31.35
-0.06%		$31.39$31.2926,303 shs$395.64 million
Related Companies

This page (BATS:SIXD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
I went to a party with Elon...
Josh Baylin, a former Bloomberg tech reporter and ex-SAC Capital analyst, has spent weeks building a paper tra...
Stansberry Research | Sponsoredtc pixel