QQQ   419.50 (-0.92%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   419.50 (-0.92%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   419.50 (-0.92%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   419.50 (-0.92%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

FT Vest U.S. Equity Deep Buffer ETF June (DJUN) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free DJUN Stock Alerts
$39.45
-0.04 (-0.10%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF June Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-0.83%
3 Month
Performance
+2.59%
6 Month
Performance
+11.48%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+14.25%
Receive DJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF June and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

DJUN Stock Chart for Friday, April, 19, 2024

DJUN Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$39.54$39.42
-0.30%		$39.57$39.421,579 shs$181.33 million
04/17/2024$39.58$39.54
-0.10%		$39.61$39.463,123 shs$181.88 million
04/16/2024$39.62$39.58
-0.10%		$39.82$39.583,531 shs$182.07 million
04/15/2024$39.76$39.62
-0.36%		$39.82$39.623,531 shs$182.25 million
04/12/2024$39.94$39.69
-0.63%		$39.69$39.69217 shs$182.57 million
04/11/2024$39.82$39.94
+0.30%		$39.99$39.833,228 shs$183.72 million
04/10/2024$39.96$39.82
-0.34%		$39.88$39.80999 shs$183.17 million
04/09/2024$39.97$39.96
-0.03%		$39.96$39.8311,885 shs$183.80 million
04/08/2024$39.92$39.97
+0.13%		$39.98$39.963,177 shs$183.86 million
04/05/2024$39.82$39.94
+0.30%		$39.98$39.911,516 shs$183.72 million
04/04/2024$39.95$39.82
-0.33%		$40.02$39.821,796 shs$183.17 million
04/03/2024$39.93$39.95
+0.07%		$39.99$39.894,299 shs$183.78 million
04/02/2024$40.00$39.93
-0.19%		$39.94$39.862,258 shs$183.66 million
04/01/2024$40.02$40.00
-0.06%		$40.00$39.964,292 shs$184 million
03/29/2024$39.99$40.02
+0.09%		$40.04$39.9813,523 shs$184.11 million
03/28/2024$40.00$39.99
-0.01%		$40.04$39.9813,523 shs$183.95 million
03/27/2024$39.92$40.00
+0.19%		$40.00$39.923,801 shs$183.98 million
03/26/2024$39.89$39.92
+0.07%		$39.99$39.913,965 shs$183.63 million
03/25/2024$39.91$39.89
-0.05%		$39.96$39.8928,249 shs$183.49 million
03/22/2024$39.91$39.91$39.96$39.908,851 shs$183.59 million
03/21/2024$39.95$39.91
-0.10%		$39.97$39.909,509 shs$183.59 million
03/20/2024$39.78$39.95
+0.43%		$39.95$39.79368,671 shs$183.77 million
03/19/2024$39.68$39.78
+0.25%		$39.80$39.65125,019 shs$182.99 million
03/18/2024$39.61$39.68
+0.17%		$39.77$39.685,999 shs$182.53 million
03/15/2024$39.66$39.61
-0.12%		$39.65$39.572,418 shs$182.22 million
03/14/2024$39.69$39.66
-0.08%		$39.66$39.621,990 shs$182.44 million
03/13/2024$39.70$39.69
-0.03%		$39.70$39.692,686 shs$182.57 million
03/12/2024$39.54$39.70
+0.40%		$39.70$39.704,324 shs$182.62 million
03/11/2024$39.59$39.54
-0.13%		$39.56$39.533,990 shs$181.88 million
03/08/2024$39.65$39.63
-0.05%		$39.71$39.541,131 shs$182.30 million
03/07/2024$39.49$39.65
+0.41%		$39.65$39.5825,341 shs$182.39 million
03/06/2024$39.37$39.49
+0.30%		$39.58$39.4846,351 shs$181.65 million
03/05/2024$39.64$39.37
-0.67%		$39.54$39.3710,530 shs$181.10 million
03/04/2024$39.62$39.64
+0.05%		$39.64$39.581,718 shs$182.32 million
03/01/2024$39.48$39.59
+0.28%		$39.59$39.507,262 shs$182.11 million
02/29/2024$39.42$39.48
+0.15%		$39.49$39.4411,068 shs$181.61 million
02/28/2024$39.44$39.42
-0.03%		$39.46$39.386,319 shs$181.34 million
02/27/2024$39.43$39.44
+0.02%		$39.44$39.396,828 shs$181.40 million
02/26/2024$39.43$39.43
-0.01%		$39.45$39.3919,818 shs$181.37 million
02/23/2024$39.39$39.43
+0.10%		$39.46$39.435,281 shs$181.38 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$39.10$39.39
+0.74%		$39.43$39.3418,754 shs$181.19 million
02/21/2024$39.00$39.10
+0.26%		$39.10$38.969,605 shs$179.86 million
02/20/2024$39.17$39.00
-0.43%		$39.08$38.9861,759 shs$179.40 million
02/19/2024$39.17$39.17$39.24$39.166,406 shs$180.18 million
02/16/2024$39.18$39.22
+0.10%		$39.23$39.166,405 shs$180.42 million
02/15/2024$39.09$39.18
+0.23%		$39.19$39.0931,968 shs$180.23 million
02/14/2024$38.91$39.09
+0.46%		$39.14$39.0013,322 shs$179.81 million
02/13/2024$39.24$38.91
-0.84%		$39.02$38.911,134 shs$178.99 million
02/12/2024$39.17$39.24
+0.18%		$39.24$39.163,352 shs$180.50 million
02/09/2024$39.10$39.17
+0.18%		$39.20$39.11850 shs$180.18 million
02/08/2024$39.10$39.10
+0.00%		$39.10$39.073,611 shs$179.86 million
02/07/2024$38.93$39.10
+0.43%		$39.10$39.036,673 shs$179.85 million
02/06/2024$38.93$38.93
+0.01%		$38.93$38.93401 shs$179.08 million
02/05/2024$38.96$38.93
-0.09%		$38.93$38.8698,049 shs$179.06 million
02/02/2024$38.71$38.98
+0.71%		$38.98$38.775,396 shs$179.32 million
02/01/2024$38.71$38.71$38.75$38.584,693 shs$178.07 million
01/31/2024$38.78$38.71
-0.18%		$38.71$38.633,329 shs$178.07 million
01/30/2024$38.80$38.78
-0.05%		$38.82$38.783,458 shs$178.39 million
01/29/2024$38.66$38.80
+0.36%		$38.80$38.662,061 shs$178.48 million
01/26/2024$38.64$38.66
+0.05%		$38.72$38.6313,906 shs$177.84 million
01/25/2024$38.63$38.64
+0.03%		$38.67$38.58105,965 shs$177.74 million
01/24/2024$38.55$38.63
+0.20%		$38.70$38.617,284 shs$177.68 million
01/23/2024$38.48$38.55
+0.18%		$38.56$38.509,939 shs$177.33 million
01/22/2024$38.46$38.48
+0.06%		$38.55$38.479,303 shs$177.01 million
01/19/2024$38.17$38.46
+0.75%		$38.47$38.214,152 shs$176.89 million
01/18/2024$37.90$38.17
+0.69%		$38.17$37.975,700 shs$175.57 million

Related Companies:
This page (BATS:DJUN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing