Free Trial

Innovator U.S. Equity Buffer ETF - January (BJAN) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free BJAN Stock Alerts
$43.52
+0.09 (+0.21%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.36%
3 Month
Performance
+2.90%
6 Month
Performance
+16.01%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+22.65%
Receive BJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BJAN Stock Chart for Wednesday, May, 8, 2024

BJAN Chart by TradingView

Innovator U.S. Equity Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$43.45$43.52
+0.15%		$43.53$43.484,930 shs$264.58 million
05/06/2024$43.15$43.45
+0.70%		$43.45$43.287,884 shs$264.18 million
05/03/2024$42.80$43.15
+0.82%		$43.25$43.0813,105 shs$262.35 million
05/02/2024$42.60$42.80
+0.47%		$42.84$42.557,023 shs$260.22 million
05/01/2024$42.78$42.60
-0.42%		$42.89$42.5510,635 shs$256.88 million
04/30/2024$43.06$42.78
-0.65%		$43.10$42.787,429 shs$257.96 million
04/29/2024$42.97$43.06
+0.21%		$43.10$42.996,256 shs$259.65 million
04/26/2024$42.68$42.97
+0.68%		$43.07$42.9610,619 shs$259.11 million
04/25/2024$42.82$42.68
-0.33%		$42.75$42.4238,568 shs$257.36 million
04/24/2024$42.81$42.82
+0.02%		$42.93$42.7023,834 shs$258.21 million
04/23/2024$42.47$42.81
+0.80%		$42.86$42.7319,673 shs$258.14 million
04/22/2024$42.21$42.47
+0.62%		$42.62$42.2348,327 shs$256.09 million
04/19/2024$42.49$42.21
-0.66%		$42.37$42.155,485 shs$254.52 million
04/18/2024$42.46$42.49
+0.07%		$42.64$42.497,376 shs$256.22 million
04/17/2024$42.64$42.46
-0.42%		$42.72$42.4615,675 shs$256.03 million
04/16/2024$42.78$42.64
-0.33%		$42.77$42.5811,267 shs$257.12 million
04/15/2024$43.02$42.78
-0.56%		$43.06$42.709,047 shs$179.68 million
04/12/2024$43.39$42.92
-1.08%		$43.21$42.9123,642 shs$180.26 million
04/11/2024$43.19$43.39
+0.46%		$43.42$43.164,443 shs$182.24 million
04/10/2024$43.39$43.19
-0.46%		$43.25$43.063,552 shs$181.40 million
04/09/2024$43.36$43.39
+0.07%		$43.42$43.239,045 shs$182.24 million
04/08/2024$43.31$43.36
+0.12%		$43.41$43.3311,644 shs$182.12 million
04/05/2024$43.55$43.30
-0.57%		$43.32$43.238,434 shs$181.86 million
04/04/2024$43.43$43.55
+0.28%		$43.63$43.1012,818 shs$182.91 million
04/03/2024$43.39$43.43
+0.09%		$43.47$43.2413,690 shs$182.41 million
04/02/2024$43.50$43.39
-0.25%		$43.39$43.26193,804 shs$182.24 million
04/01/2024$43.54$43.50
-0.09%		$43.58$43.4518,814 shs$182.70 million
03/29/2024$43.54$43.54$43.62$43.5221,962 shs$182.87 million
03/28/2024$43.45$43.54
+0.22%		$43.62$43.5221,962 shs$182.87 million
03/27/2024$43.34$43.45
+0.24%		$43.49$43.368,555 shs$182.47 million
03/26/2024$43.43$43.34
-0.21%		$43.48$43.3419,933 shs$182.03 million
03/25/2024$43.48$43.43
-0.11%		$43.44$43.317,348 shs$182.41 million
03/22/2024$43.50$43.47
-0.07%		$43.52$43.4317,057 shs$182.57 million
03/21/2024$43.44$43.50
+0.14%		$43.55$43.4257,904 shs$182.70 million
03/20/2024$43.16$43.44
+0.65%		$43.44$43.1611,043 shs$182.45 million
03/19/2024$43.02$43.16
+0.33%		$43.17$42.9725,711 shs$181.27 million
03/18/2024$42.87$43.02
+0.35%		$43.14$43.016,268 shs$180.68 million
03/15/2024$42.96$42.87
-0.21%		$42.93$42.874,949 shs$180.05 million
03/14/2024$43.14$42.96
-0.42%		$43.20$42.9211,527 shs$180.43 million
03/13/2024$43.14$43.14$43.16$43.0811,689 shs$181.19 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$42.89$43.14
+0.58%		$43.21$42.8715,553 shs$181.19 million
03/11/2024$42.96$42.89
-0.16%		$42.91$42.847,994 shs$180.14 million
03/08/2024$43.00$42.97
-0.08%		$43.06$42.9414,763 shs$180.45 million
03/07/2024$42.81$43.00
+0.44%		$43.09$42.969,319 shs$180.60 million
03/06/2024$42.71$42.81
+0.24%		$42.94$42.7713,082 shs$179.80 million
03/05/2024$43.02$42.71
-0.73%		$42.76$42.6018,628 shs$179.37 million
03/04/2024$43.01$43.02
+0.03%		$43.03$42.9597,803 shs$180.68 million
03/01/2024$42.82$42.97
+0.35%		$43.04$42.8672,416 shs$180.47 million
02/29/2024$42.66$42.82
+0.37%		$42.84$42.6915,768 shs$179.84 million
02/28/2024$42.72$42.66
-0.14%		$42.72$42.648,659 shs$179.17 million
02/27/2024$42.68$42.72
+0.10%		$42.72$42.638,676 shs$179.43 million
02/26/2024$42.77$42.68
-0.22%		$42.81$42.664,600 shs$179.25 million
02/23/2024$42.74$42.77
+0.07%		$42.84$42.715,598 shs$179.64 million
02/22/2024$42.19$42.74
+1.30%		$42.77$42.5715,682 shs$179.51 million
02/21/2024$42.18$42.19
+0.02%		$42.19$42.004,767 shs$177.20 million
02/20/2024$42.32$42.18
-0.32%		$42.18$42.0622,609 shs$177.16 million
02/19/2024$42.32$42.32$42.45$42.327,408 shs$177.73 million
02/16/2024$42.42$42.31
-0.26%		$42.45$42.317,408 shs$177.70 million
02/15/2024$42.27$42.42
+0.36%		$42.46$42.333,216 shs$178.16 million
02/14/2024$41.98$42.27
+0.70%		$42.27$42.126,012 shs$177.53 million
02/13/2024$42.39$41.98
-0.97%		$42.11$41.8113,668 shs$176.30 million
02/12/2024$42.42$42.39
-0.07%		$42.55$42.3640,475 shs$178.04 million
02/09/2024$42.29$42.42
+0.31%		$42.46$42.3112,683 shs$178.16 million
02/08/2024$42.24$42.29
+0.12%		$42.30$42.2016,841 shs$177.62 million
02/07/2024$42.03$42.24
+0.50%		$42.30$42.1412,846 shs$177.41 million

Related Companies:
This page (BATS:BJAN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing