QQQ   425.15 (-0.16%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.00 (+2.30%)
BABA   69.04 (+0.32%)
T   16.17 (+0.31%)
F   12.04 (+0.00%)
MU   112.87 (-2.97%)
GE   155.84 (+0.11%)
CGC   7.89 (+21.57%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.44 (-1.30%)
XOM   118.52 (-0.09%)
QQQ   425.15 (-0.16%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.00 (+2.30%)
BABA   69.04 (+0.32%)
T   16.17 (+0.31%)
F   12.04 (+0.00%)
MU   112.87 (-2.97%)
GE   155.84 (+0.11%)
CGC   7.89 (+21.57%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.44 (-1.30%)
XOM   118.52 (-0.09%)
QQQ   425.15 (-0.16%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.00 (+2.30%)
BABA   69.04 (+0.32%)
T   16.17 (+0.31%)
F   12.04 (+0.00%)
MU   112.87 (-2.97%)
GE   155.84 (+0.11%)
CGC   7.89 (+21.57%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.44 (-1.30%)
XOM   118.52 (-0.09%)
QQQ   425.15 (-0.16%)
AAPL   167.31 (-0.41%)
MSFT   408.68 (-0.77%)
META   508.55 (+2.91%)
GOOGL   156.51 (+0.67%)
AMZN   181.37 (+0.05%)
TSLA   149.94 (-3.54%)
NVDA   855.17 (+1.76%)
AMD   155.66 (+1.06%)
NIO   4.00 (+2.30%)
BABA   69.04 (+0.32%)
T   16.17 (+0.31%)
F   12.04 (+0.00%)
MU   112.87 (-2.97%)
GE   155.84 (+0.11%)
CGC   7.89 (+21.57%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.44 (-1.30%)
XOM   118.52 (-0.09%)

Innovator U.S. Equity Buffer ETF - July (BJUL) Chart & Stock Price History

$39.26
-0.17 (-0.43%)
(As of 04/17/2024 ET)

Innovator U.S. Equity Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-1.38%
3 Month
Performance
+4.33%
6 Month
Performance
+13.51%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+18.96%
Receive BJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

BJUL Stock Chart for Thursday, April, 18, 2024

Innovator U.S. Equity Buffer ETF - July Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$39.43$39.38
-0.13%
$39.44$39.2011,642 shs$190.21 million
04/16/2024$39.47$39.43
-0.10%
$39.55$39.418,224 shs$190.45 million
04/15/2024$39.80$39.47
-0.84%
$40.02$39.455,406 shs$367.86 million
04/12/2024$40.14$39.80
-0.84%
$40.10$39.715,994 shs$370.97 million
04/11/2024$39.98$40.14
+0.40%
$40.23$39.895,018 shs$374.11 million
04/10/2024$40.20$39.98
-0.55%
$40.07$39.8711,897 shs$372.61 million
04/09/2024$40.21$40.20
-0.02%
$40.20$39.9812,571 shs$374.66 million
04/08/2024$40.11$40.21
+0.25%
$40.30$40.1413,297 shs$374.76 million
04/05/2024$39.92$40.08
+0.40%
$40.24$40.039,795 shs$373.55 million
04/04/2024$40.20$39.92
-0.68%
$40.35$39.917,897 shs$372.05 million
04/03/2024$40.14$40.20
+0.14%
$40.27$40.107,143 shs$374.62 million
04/02/2024$40.34$40.14
-0.50%
$40.21$40.05193,078 shs$374.11 million
04/01/2024$40.33$40.34
+0.02%
$40.34$40.2215,978 shs$375.97 million
03/29/2024$40.33$40.33$40.38$40.297,509 shs$375.88 million
03/28/2024$40.30$40.33
+0.07%
$40.38$40.297,509 shs$375.88 million
03/27/2024$40.14$40.30
+0.40%
$40.30$40.1521,005 shs$375.60 million
03/26/2024$40.15$40.14
-0.02%
$40.25$40.144,229 shs$374.11 million
03/25/2024$40.20$40.15
-0.12%
$40.23$40.152,426 shs$374.20 million
03/22/2024$40.28$40.19
-0.22%
$40.25$40.194,645 shs$374.57 million
03/21/2024$40.13$40.28
+0.37%
$40.31$40.1923,528 shs$375.41 million
03/20/2024$39.93$40.13
+0.50%
$40.13$39.868,809 shs$374.01 million
03/19/2024$39.81$39.93
+0.30%
$40.01$39.7120,681 shs$372.15 million
03/18/2024$39.64$39.81
+0.43%
$39.91$39.786,651 shs$371.03 million
03/15/2024$39.78$39.67
-0.28%
$39.67$39.597,919 shs$369.72 million
03/14/2024$39.82$39.78
-0.10%
$39.95$39.6812,192 shs$370.75 million
03/13/2024$39.78$39.82
+0.10%
$39.92$39.828,323 shs$371.12 million
03/12/2024$39.62$39.78
+0.41%
$39.95$39.6115,120 shs$370.75 million
03/11/2024$39.62$39.62
0.00%
$39.62$39.477,546 shs$369.25 million
03/08/2024$39.73$39.62
-0.28%
$39.88$39.6212,097 shs$369.26 million
03/07/2024$39.53$39.73
+0.51%
$39.79$39.589,366 shs$370.28 million
03/06/2024$39.40$39.53
+0.33%
$39.63$39.476,123 shs$368.42 million
03/05/2024$39.66$39.40
-0.66%
$39.61$39.301.88 million shs$367.21 million
03/04/2024$39.68$39.66
-0.05%
$39.78$39.589,915 shs$369.63 million
03/01/2024$39.54$39.69
+0.38%
$39.73$39.56210,474 shs$369.91 million
02/29/2024$39.34$39.54
+0.51%
$39.54$39.3931,532 shs$368.51 million
02/28/2024$39.40$39.34
-0.14%
$39.43$39.3011,422 shs$366.65 million
02/27/2024$39.35$39.40
+0.11%
$39.41$39.3216,180 shs$367.16 million
02/26/2024$39.43$39.35
-0.20%
$39.45$39.3520,526 shs$366.74 million
02/23/2024$39.40$39.46
+0.15%
$39.48$39.4113,010 shs$367.77 million
02/22/2024$38.86$39.40
+1.39%
$39.45$39.30294,325 shs$367.21 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024$38.74$38.86
+0.31%
$38.86$38.6821,894 shs$362.18 million
02/20/2024$38.98$38.74
-0.62%
$38.87$38.7318,359 shs$361.06 million
02/19/2024$38.98$38.98$39.16$38.9611,759 shs$363.29 million
02/16/2024$39.09$39.14
+0.13%
$39.15$38.9611,759 shs$364.79 million
02/15/2024$38.96$39.09
+0.33%
$39.12$38.9419,070 shs$364.32 million
02/14/2024$38.64$38.96
+0.83%
$38.99$38.7516,289 shs$363.11 million
02/13/2024$39.09$38.64
-1.15%
$38.81$38.525,562 shs$360.13 million
02/12/2024$39.06$39.09
+0.08%
$39.19$39.0236,215 shs$364.32 million
02/09/2024$38.93$39.05
+0.32%
$39.13$39.0017,633 shs$363.95 million
02/08/2024$38.90$38.93
+0.06%
$38.94$38.866,934 shs$362.78 million
02/07/2024$38.68$38.90
+0.57%
$38.94$38.791.85 million shs$362.55 million
02/06/2024$38.58$38.68
+0.26%
$38.68$38.5739,067 shs$360.50 million
02/05/2024$38.69$38.58
-0.28%
$38.73$38.4740,687 shs$359.57 million
02/02/2024$38.33$38.47
+0.37%
$38.77$38.4534,912 shs$358.54 million
02/01/2024$38.04$38.33
+0.76%
$38.40$38.1781,817 shs$357.24 million
01/31/2024$38.49$38.04
-1.17%
$38.36$38.0420,641 shs$354.53 million
01/30/2024$38.49$38.49$38.58$38.4625,997 shs$358.73 million
01/29/2024$38.34$38.49
+0.39%
$38.54$38.2916,132 shs$358.73 million
01/26/2024$38.32$38.34
+0.05%
$38.45$38.2811,822 shs$357.33 million
01/25/2024$38.19$38.32
+0.34%
$38.34$38.2026,858 shs$357.14 million
01/24/2024$38.18$38.19
+0.03%
$38.38$38.1929,142 shs$355.93 million
01/23/2024$38.12$38.18
+0.16%
$38.19$38.0516,151 shs$355.84 million
01/22/2024$38.01$38.12
+0.29%
$38.16$38.0612,393 shs$355.28 million
01/19/2024$37.63$38.02
+1.04%
$38.05$37.6721,523 shs$354.35 million
01/18/2024$37.37$37.63
+0.70%
$37.67$37.4118,736 shs$350.71 million
01/17/2024$37.46$37.37
-0.24%
$37.43$37.2812,929 shs$348.29 million

This page (BATS:BJUL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners