Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free BJUL Stock Alerts

Innovator U.S. Equity Buffer ETF - July (BJUL) Chart & Stock Price History

$41.86
+0.34 (+0.82%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - July Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+0.22%
3 Month
Performance
+5.11%
6 Month
Performance
+9.18%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+16.28%
Receive BJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BJUL Stock Chart for Friday, July, 26, 2024

BJUL Chart by TradingView

Innovator U.S. Equity Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$41.69$41.86
+0.41%		$42.00$41.7225,738 shs$200.09 million
07/25/2024$41.67$41.69
+0.05%		$41.97$41.5534,880 shs$199.28 million
07/24/2024$42.41$41.67
-1.74%		$42.07$41.6785,717 shs$199.18 million
07/23/2024$42.39$42.41
+0.05%		$42.50$42.36181,596 shs$202.72 million
07/22/2024$42.07$42.39
+0.76%		$42.44$42.2469,002 shs$202.62 million
07/19/2024$42.22$42.07
-0.36%		$42.28$42.0452,504 shs$201.10 million
07/18/2024$42.53$42.22
-0.73%		$42.60$42.1831,813 shs$201.81 million
07/17/2024$42.86$42.53
-0.77%		$42.62$42.46389,509 shs$203.29 million
07/16/2024$42.60$42.86
+0.61%		$42.88$42.7243,783 shs$204.87 million
07/15/2024$42.61$42.60
-0.02%		$42.87$42.6061,445 shs$203.63 million
07/12/2024$42.47$42.61
+0.33%		$42.80$42.4921,293 shs$203.68 million
07/11/2024$42.64$42.47
-0.40%		$42.73$42.4140,500 shs$203.01 million
07/10/2024$42.44$42.64
+0.47%		$42.64$42.4843,212 shs$203.82 million
07/09/2024$42.35$42.44
+0.21%		$42.55$42.4230,709 shs$202.86 million
07/08/2024$42.37$42.35
-0.05%		$42.47$42.3540,109 shs$202.43 million
07/05/2024$42.21$42.38
+0.40%		$42.41$42.2057,710 shs$202.58 million
07/04/2024$42.17$42.21
+0.09%		$42.22$42.07172,959 shs$201.76 million
07/03/2024$42.07$42.17
+0.24%		$42.21$42.07172,912 shs$201.57 million
07/02/2024$41.91$42.07
+0.38%		$42.11$41.84126,073 shs$201.10 million
07/01/2024$41.78$41.91
+0.31%		$43.96$41.74769,845 shs$200.33 million
06/28/2024$41.76$41.78
+0.05%		$41.81$41.76369,749 shs$199.71 million
06/27/2024$41.77$41.76
-0.02%		$41.78$41.7031,066 shs$199.61 million
06/26/2024$41.75$41.77
+0.05%		$41.77$41.6921,753 shs$199.66 million
06/25/2024$41.68$41.75
+0.17%		$41.77$41.7020,285 shs$199.57 million
06/24/2024$41.69$41.68
-0.01%		$41.75$41.68484,608 shs$199.23 million
06/21/2024$41.68$41.68$41.70$41.6714,947 shs$199.23 million
06/20/2024$41.68$41.68
+0.00%		$41.70$41.658,801 shs$199.23 million
06/19/2024$41.65$41.68
+0.07%		$41.68$41.6313,221 shs$199.22 million
06/18/2024$41.63$41.65
+0.05%		$41.68$41.6513,221 shs$199.09 million
06/17/2024$41.59$41.63
+0.10%		$41.69$41.5811,875 shs$198.99 million
06/14/2024$41.57$41.56
-0.02%		$41.62$41.562,593 shs$198.66 million
06/13/2024$41.40$41.57
+0.41%		$41.60$41.5610,728 shs$198.71 million
06/12/2024$41.46$41.40
-0.13%		$41.61$41.3754,951 shs$197.89 million
06/11/2024$41.44$41.46
+0.05%		$41.47$41.345,462 shs$198.16 million
06/10/2024$41.39$41.44
+0.10%		$41.45$41.391,571 shs$198.06 million
06/07/2024$41.31$41.40
+0.22%		$41.40$41.305,738 shs$197.89 million
06/06/2024$41.25$41.31
+0.15%		$41.36$41.2910,894 shs$197.46 million
06/05/2024$41.06$41.25
+0.46%		$41.36$41.218,058 shs$197.18 million
06/04/2024$41.01$41.06
+0.12%		$41.15$41.052,435 shs$196.27 million
06/03/2024$41.04$41.01
-0.07%		$41.06$40.9815,402 shs$196.03 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$40.87$41.04
+0.41%		$41.04$40.7915,591 shs$196.17 million
05/30/2024$41.00$40.87
-0.31%		$40.96$40.856,208 shs$195.37 million
05/29/2024$41.15$41.00
-0.36%		$41.04$40.9827,048 shs$195.98 million
05/28/2024$41.14$41.15
+0.02%		$41.17$41.063,346 shs$196.68 million
05/27/2024$41.14$41.14$41.16$41.0117,193 shs$196.64 million
05/24/2024$41.13$41.14
+0.01%		$41.16$41.0117,193 shs$196.64 million
05/23/2024$41.01$41.13
+0.30%		$41.13$41.131,847 shs$196.62 million
05/22/2024$41.13$41.01
-0.29%		$41.13$41.017,579 shs$196.04 million
05/21/2024$41.05$41.13
+0.19%		$41.14$41.066,838 shs$196.60 million
05/20/2024$41.04$41.05
+0.02%		$41.12$41.0226,763 shs$196.22 million
05/17/2024$41.00$41.01
+0.02%		$41.08$40.9716,287 shs$196.03 million
05/16/2024$41.00$41.00
+0.00%		$41.06$41.0012,358 shs$195.98 million
05/15/2024$40.78$41.00
+0.54%		$41.00$40.852,048 shs$195.98 million
05/14/2024$40.66$40.78
+0.30%		$40.78$40.604,972 shs$194.93 million
05/13/2024$40.63$40.66
+0.07%		$40.67$40.5735,951 shs$194.36 million
05/10/2024$40.50$40.63
+0.33%		$40.70$40.581,593 shs$194.22 million
05/09/2024$40.42$40.50
+0.21%		$40.50$40.432,229 shs$193.59 million
05/08/2024$40.40$40.42
+0.05%		$40.42$40.315,653 shs$193.19 million
05/07/2024$40.24$40.40
+0.39%		$40.45$40.327,876 shs$193.10 million
05/06/2024$40.00$40.24
+0.60%		$40.24$40.154,135 shs$192.35 million
05/03/2024$39.58$40.00
+1.06%		$40.09$39.926,744 shs$191.20 million
05/02/2024$39.35$39.58
+0.58%		$39.61$39.293,660 shs$189.19 million
05/01/2024$39.70$39.35
-0.88%		$39.72$39.289,825 shs$190.06 million
04/30/2024$39.91$39.70
-0.53%		$39.92$39.612,861 shs$191.75 million
04/29/2024$39.82$39.91
+0.22%		$39.97$39.845,133 shs$192.77 million
04/26/2024$39.47$39.82
+0.90%		$39.88$39.762,549 shs$192.35 million
04/25/2024$39.66$39.47
-0.49%		$39.47$39.151,946 shs$190.64 million

Related Companies:
This page (BATS:BJUL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored