Free Trial

Innovator U.S. Equity Buffer ETF - July (BJUL) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BJUL Stock Alerts
$39.66
+0.06 (+0.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-1.21%
3 Month
Performance
+3.51%
6 Month
Performance
+16.93%
Year-To-Date
Performance
+5.40%
1 Year
Performance
+22.30%
Receive BJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

BJUL Stock Chart for Thursday, April, 25, 2024

BJUL Chart by TradingView

Innovator U.S. Equity Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$39.62$39.66
+0.11%		$39.70$39.513,658 shs$191.58 million
04/23/2024$39.20$39.62
+1.07%		$39.67$39.436,183 shs$191.37 million
04/22/2024$38.96$39.20
+0.62%		$39.39$38.989,134 shs$189.34 million
04/19/2024$39.26$38.96
-0.77%		$39.17$38.886,805 shs$188.16 million
04/18/2024$39.38$39.26
-0.31%		$39.44$39.266,580 shs$189.62 million
04/17/2024$39.43$39.38
-0.13%		$39.44$39.2011,642 shs$190.21 million
04/16/2024$39.47$39.43
-0.10%		$39.55$39.418,224 shs$190.45 million
04/15/2024$39.80$39.47
-0.84%		$40.02$39.455,406 shs$367.86 million
04/12/2024$40.14$39.80
-0.84%		$40.10$39.715,994 shs$370.97 million
04/11/2024$39.98$40.14
+0.40%		$40.23$39.895,018 shs$374.11 million
04/10/2024$40.20$39.98
-0.55%		$40.07$39.8711,897 shs$372.61 million
04/09/2024$40.21$40.20
-0.02%		$40.20$39.9812,571 shs$374.66 million
04/08/2024$40.11$40.21
+0.25%		$40.30$40.1413,297 shs$374.76 million
04/05/2024$39.92$40.08
+0.40%		$40.24$40.039,795 shs$373.55 million
04/04/2024$40.20$39.92
-0.68%		$40.35$39.917,897 shs$372.05 million
04/03/2024$40.14$40.20
+0.14%		$40.27$40.107,143 shs$374.62 million
04/02/2024$40.34$40.14
-0.50%		$40.21$40.05193,078 shs$374.11 million
04/01/2024$40.33$40.34
+0.02%		$40.34$40.2215,978 shs$375.97 million
03/29/2024$40.33$40.33$40.38$40.297,509 shs$375.88 million
03/28/2024$40.30$40.33
+0.07%		$40.38$40.297,509 shs$375.88 million
03/27/2024$40.14$40.30
+0.40%		$40.30$40.1521,005 shs$375.60 million
03/26/2024$40.15$40.14
-0.02%		$40.25$40.144,229 shs$374.11 million
03/25/2024$40.20$40.15
-0.12%		$40.23$40.152,426 shs$374.20 million
03/22/2024$40.28$40.19
-0.22%		$40.25$40.194,645 shs$374.57 million
03/21/2024$40.13$40.28
+0.37%		$40.31$40.1923,528 shs$375.41 million
03/20/2024$39.93$40.13
+0.50%		$40.13$39.868,809 shs$374.01 million
03/19/2024$39.81$39.93
+0.30%		$40.01$39.7120,681 shs$372.15 million
03/18/2024$39.64$39.81
+0.43%		$39.91$39.786,651 shs$371.03 million
03/15/2024$39.78$39.67
-0.28%		$39.67$39.597,919 shs$369.72 million
03/14/2024$39.82$39.78
-0.10%		$39.95$39.6812,192 shs$370.75 million
03/13/2024$39.78$39.82
+0.10%		$39.92$39.828,323 shs$371.12 million
03/12/2024$39.62$39.78
+0.41%		$39.95$39.6115,120 shs$370.75 million
03/11/2024$39.62$39.62
0.00%		$39.62$39.477,546 shs$369.25 million
03/08/2024$39.73$39.62
-0.28%		$39.88$39.6212,097 shs$369.26 million
03/07/2024$39.53$39.73
+0.51%		$39.79$39.589,366 shs$370.28 million
03/06/2024$39.40$39.53
+0.33%		$39.63$39.476,123 shs$368.42 million
03/05/2024$39.66$39.40
-0.66%		$39.61$39.301.88 million shs$367.21 million
03/04/2024$39.68$39.66
-0.05%		$39.78$39.589,915 shs$369.63 million
03/01/2024$39.54$39.69
+0.38%		$39.73$39.56210,474 shs$369.91 million
02/29/2024$39.34$39.54
+0.51%		$39.54$39.3931,532 shs$368.51 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$39.40$39.34
-0.14%		$39.43$39.3011,422 shs$366.65 million
02/27/2024$39.35$39.40
+0.11%		$39.41$39.3216,180 shs$367.16 million
02/26/2024$39.43$39.35
-0.20%		$39.45$39.3520,526 shs$366.74 million
02/23/2024$39.40$39.46
+0.15%		$39.48$39.4113,010 shs$367.77 million
02/22/2024$38.86$39.40
+1.39%		$39.45$39.30294,325 shs$367.21 million
02/21/2024$38.74$38.86
+0.31%		$38.86$38.6821,894 shs$362.18 million
02/20/2024$38.98$38.74
-0.62%		$38.87$38.7318,359 shs$361.06 million
02/19/2024$38.98$38.98$39.16$38.9611,759 shs$363.29 million
02/16/2024$39.09$39.14
+0.13%		$39.15$38.9611,759 shs$364.79 million
02/15/2024$38.96$39.09
+0.33%		$39.12$38.9419,070 shs$364.32 million
02/14/2024$38.64$38.96
+0.83%		$38.99$38.7516,289 shs$363.11 million
02/13/2024$39.09$38.64
-1.15%		$38.81$38.525,562 shs$360.13 million
02/12/2024$39.06$39.09
+0.08%		$39.19$39.0236,215 shs$364.32 million
02/09/2024$38.93$39.05
+0.32%		$39.13$39.0017,633 shs$363.95 million
02/08/2024$38.90$38.93
+0.06%		$38.94$38.866,934 shs$362.78 million
02/07/2024$38.68$38.90
+0.57%		$38.94$38.791.85 million shs$362.55 million
02/06/2024$38.58$38.68
+0.26%		$38.68$38.5739,067 shs$360.50 million
02/05/2024$38.69$38.58
-0.28%		$38.73$38.4740,687 shs$359.57 million
02/02/2024$38.33$38.47
+0.37%		$38.77$38.4534,912 shs$358.54 million
02/01/2024$38.04$38.33
+0.76%		$38.40$38.1781,817 shs$357.24 million
01/31/2024$38.49$38.04
-1.17%		$38.36$38.0420,641 shs$354.53 million
01/30/2024$38.49$38.49$38.58$38.4625,997 shs$358.73 million
01/29/2024$38.34$38.49
+0.39%		$38.54$38.2916,132 shs$358.73 million
01/26/2024$38.32$38.34
+0.05%		$38.45$38.2811,822 shs$357.33 million
01/25/2024$38.19$38.32
+0.34%		$38.34$38.2026,858 shs$357.14 million
01/24/2024$38.18$38.19
+0.03%		$38.38$38.1929,142 shs$355.93 million

Related Companies:
This page (BATS:BJUL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith