Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - September (GSEP) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free GSEP Stock Alerts
$33.01
+0.19 (+0.58%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Moderate Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.09%
3 Month
Performance
+2.45%
6 Month
Performance
+10.37%
Year-To-Date
Performance
+4.43%
Receive GSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GSEP Stock Chart for Saturday, May, 4, 2024

GSEP Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$32.82$32.82$32.82$32.73791 shs$122.41 million
05/02/2024$32.88$32.82
-0.19%		$32.82$32.73791 shs$122.41 million
05/01/2024$32.77$32.88
+0.34%		$32.88$32.686,360 shs$122.64 million
04/30/2024$32.92$32.77
-0.44%		$32.91$32.773,444 shs$122.23 million
04/29/2024$32.89$32.92
+0.06%		$32.92$32.891,376 shs$122.77 million
04/26/2024$32.76$32.89
+0.41%		$32.89$32.862,495 shs$122.70 million
04/25/2024$32.79$32.76
-0.09%		$32.76$32.711,889 shs$122.19 million
04/24/2024$32.78$32.79
+0.03%		$32.80$32.771,245 shs$122.31 million
04/23/2024$32.54$32.78
+0.74%		$32.78$32.651,050 shs$122.27 million
04/22/2024$32.44$32.54
+0.30%		$32.60$32.493,595 shs$0.00
04/19/2024$32.53$32.44
-0.27%		$32.57$32.442,140 shs$0.00
04/18/2024$32.58$32.53
-0.15%		$32.61$32.523,241 shs$0.00
04/17/2024$32.64$32.58
-0.18%		$32.63$32.554,084 shs$0.00
04/16/2024$32.65$32.64
-0.02%		$32.66$32.599,299 shs$0.00
04/15/2024$32.77$32.65
-0.37%		$32.90$32.625,603 shs$0.00
04/12/2024$32.94$32.76
-0.56%		$32.77$32.751,105 shs$0.00
04/11/2024$32.85$32.94
+0.27%		$32.94$32.941,387 shs$0.00
04/10/2024$32.92$32.85
-0.21%		$32.89$32.839,411 shs$0.00
04/09/2024$32.93$32.92
-0.03%		$32.97$32.907,803 shs$0.00
04/08/2024$32.88$32.93
+0.15%		$32.95$32.9115,786 shs$0.00
04/05/2024$32.98$32.90
-0.24%		$32.93$32.826,957 shs$0.00
04/04/2024$32.92$32.98
+0.18%		$32.98$32.98205 shs$0.00
04/03/2024$32.88$32.92
+0.12%		$32.96$32.884,725 shs$0.00
04/02/2024$32.96$32.88
-0.24%		$32.91$32.875,447 shs$0.00
04/01/2024$33.01$32.96
-0.17%		$33.01$32.964,246 shs$0.00
03/29/2024$33.01$33.01$33.02$32.9817,948 shs$0.00
03/28/2024$32.96$33.01
+0.17%		$33.02$32.9817,948 shs$0.00
03/27/2024$32.89$32.96
+0.21%		$32.96$32.9217,401 shs$0.00
03/26/2024$32.89$32.89$32.96$32.891,302 shs$0.00
03/25/2024$32.92$32.89
-0.09%		$32.92$32.891,242 shs$0.00
03/22/2024$32.93$32.92
-0.03%		$32.94$32.9124,278 shs$0.00
03/21/2024$32.80$32.93
+0.40%		$32.99$32.927,305 shs$0.00
03/20/2024$32.83$32.80
-0.09%		$32.89$32.793,469 shs$0.00
03/19/2024$32.72$32.83
+0.33%		$32.83$32.712,584 shs$0.00
03/18/2024$32.67$32.72
+0.17%		$32.79$32.7120,611 shs$0.00
03/15/2024$32.69$32.65
-0.12%		$32.71$32.6518,627 shs$0.00
03/14/2024$32.73$32.69
-0.12%		$32.79$32.6911,283 shs$0.00
03/13/2024$32.77$32.73
-0.12%		$32.82$32.7219,544 shs$0.00
03/12/2024$32.63$32.77
+0.43%		$32.77$32.708,549 shs$0.00
03/11/2024$32.67$32.63
-0.12%		$32.65$32.611,754 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$32.69$32.70
+0.03%		$32.78$32.698,138 shs$0.00
03/07/2024$32.61$32.69
+0.25%		$32.71$32.6711,777 shs$0.00
03/06/2024$32.55$32.61
+0.18%		$32.66$32.5916,279 shs$0.00
03/05/2024$32.67$32.55
-0.37%		$32.70$32.5110,190 shs$0.00
03/04/2024$32.68$32.67
-0.03%		$32.71$32.671,324 shs$0.00
03/01/2024$32.59$32.68
+0.28%		$32.68$32.648,237 shs$0.00
02/29/2024$32.54$32.59
+0.15%		$32.63$32.591,847 shs$0.00
02/28/2024$32.56$32.54
-0.06%		$32.57$32.545,862 shs$0.00
02/27/2024$32.54$32.56
+0.06%		$32.57$32.51168,391 shs$0.00
02/26/2024$32.55$32.54
-0.03%		$32.57$32.5310,822 shs$0.00
02/23/2024$32.51$32.55
+0.12%		$32.59$32.539,786 shs$0.00
02/22/2024$32.39$32.51
+0.37%		$32.56$32.4859,415 shs$0.00
02/21/2024$32.26$32.39
+0.40%		$32.39$32.25182,414 shs$0.00
02/20/2024$32.33$32.26
-0.22%		$32.29$32.264,111 shs$0.00
02/19/2024$32.33$32.33$32.44$32.333,653 shs$0.00
02/16/2024$32.39$32.38
-0.05%		$32.44$32.383,353 shs$0.00
02/15/2024$32.35$32.39
+0.12%		$32.39$32.34537 shs$0.00
02/14/2024$32.38$32.35
-0.09%		$32.35$32.243,677 shs$0.00
02/13/2024$32.49$32.38
-0.34%		$32.49$32.384,434 shs$0.00
02/12/2024$32.39$32.49
+0.31%		$32.49$32.394,034 shs$0.00
02/09/2024$32.36$32.42
+0.19%		$32.42$32.352,287 shs$0.00
02/08/2024$32.31$32.36
+0.15%		$32.36$32.301,752 shs$0.00
02/07/2024$32.20$32.31
+0.34%		$32.33$32.317,291 shs$0.00
02/06/2024$32.16$32.20
+0.12%		$32.25$32.1713,009 shs$0.00
02/05/2024$32.22$32.16
-0.19%		$32.17$32.16205 shs$0.00

Related Companies:
This page (BATS:GSEP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets