Free Trial

Innovator Growth-100 Power Buffer ETF - January (NJAN) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free NJAN Stock Alerts
$43.03
+0.28 (+0.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth-100 Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-1.06%
3 Month
Performance
+1.15%
6 Month
Performance
+6.04%
Year-To-Date
Performance
+3.21%
1 Year
Performance
+12.61%
Receive NJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

NJAN Stock Chart for Saturday, April, 27, 2024

NJAN Chart by TradingView

Innovator Growth-100 Power Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.75$43.05
+0.70%		$43.13$42.9826,600 shs$256.15 million
04/25/2024$42.86$42.75
-0.26%		$42.75$42.427,892 shs$254.36 million
04/24/2024$42.81$42.86
+0.12%		$42.91$42.745,178 shs$255.02 million
04/23/2024$42.43$42.81
+0.89%		$42.81$42.697,535 shs$254.72 million
04/22/2024$42.20$42.43
+0.55%		$42.57$42.17247,707 shs$252.46 million
04/19/2024$42.56$42.20
-0.85%		$42.53$42.1416,523 shs$251.09 million
04/18/2024$42.83$42.56
-0.63%		$42.84$42.5564,754 shs$253.23 million
04/17/2024$42.97$42.83
-0.33%		$43.00$42.6762,835 shs$254.84 million
04/16/2024$42.97$42.97
-0.01%		$43.04$42.9160,593 shs$255.67 million
04/15/2024$43.23$42.97
-0.59%		$43.46$42.9417,828 shs$255.70 million
04/12/2024$43.38$43.23
-0.35%		$43.43$43.168,283 shs$257.22 million
04/11/2024$43.21$43.38
+0.39%		$43.61$43.3123,683 shs$258.11 million
04/10/2024$43.36$43.21
-0.35%		$43.32$43.18214,175 shs$88.58 million
04/09/2024$43.36$43.36$43.49$43.2335,911 shs$88.89 million
04/08/2024$43.34$43.36
+0.05%		$43.50$43.3318,290 shs$88.89 million
04/05/2024$43.21$43.47
+0.61%		$43.48$43.347,323 shs$89.12 million
04/04/2024$43.43$43.21
-0.51%		$43.67$43.2116,344 shs$88.58 million
04/03/2024$43.43$43.43$43.53$43.2533,495 shs$89.03 million
04/02/2024$43.50$43.43
-0.16%		$43.43$43.27106,107 shs$89.03 million
04/01/2024$43.58$43.50
-0.18%		$43.57$43.43291,167 shs$89.18 million
03/29/2024$43.55$43.58
+0.07%		$43.61$43.4595,530 shs$89.34 million
03/28/2024$43.49$43.55
+0.14%		$43.60$43.4595,530 shs$89.28 million
03/27/2024$43.44$43.49
+0.12%		$43.69$43.3962,934 shs$89.15 million
03/26/2024$43.55$43.44
-0.25%		$43.59$43.4463,878 shs$89.05 million
03/25/2024$43.63$43.55
-0.18%		$43.58$43.4718,358 shs$89.28 million
03/22/2024$43.56$43.63
+0.15%		$43.63$43.5112,233 shs$89.44 million
03/21/2024$43.49$43.56
+0.16%		$43.73$43.5233,054 shs$89.30 million
03/20/2024$43.20$43.49
+0.67%		$43.49$43.2017,322 shs$89.15 million
03/19/2024$43.15$43.20
+0.12%		$43.24$43.0514,697 shs$88.56 million
03/18/2024$43.00$43.15
+0.35%		$43.29$43.1522,746 shs$88.46 million
03/15/2024$43.17$43.00
-0.39%		$43.10$42.957,439 shs$88.15 million
03/14/2024$43.24$43.17
-0.16%		$43.29$43.0813,873 shs$88.50 million
03/13/2024$43.36$43.24
-0.28%		$43.32$43.2018,346 shs$88.64 million
03/12/2024$43.12$43.36
+0.57%		$43.38$43.0318,977 shs$88.89 million
03/11/2024$43.18$43.12
-0.14%		$43.14$43.0118,055 shs$88.39 million
03/08/2024$43.47$43.18
-0.68%		$43.57$43.1323,995 shs$88.51 million
03/07/2024$43.20$43.47
+0.62%		$43.48$43.3319,727 shs$89.11 million
03/06/2024$43.00$43.20
+0.47%		$43.33$43.1616,516 shs$88.56 million
03/05/2024$43.41$43.00
-0.94%		$43.40$42.9722,388 shs$88.15 million
03/04/2024$43.52$43.41
-0.25%		$43.49$43.4018,026 shs$88.99 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$43.23$43.52
+0.68%		$43.54$43.2676,133 shs$89.22 million
02/29/2024$43.09$43.23
+0.31%		$43.25$43.0554,320 shs$88.61 million
02/28/2024$43.15$43.09
-0.14%		$43.12$43.0328,347 shs$88.33 million
02/27/2024$43.11$43.15
+0.09%		$43.18$43.0920,229 shs$88.46 million
02/26/2024$43.11$43.11$43.18$43.0720,634 shs$88.38 million
02/23/2024$43.14$43.11
-0.08%		$43.26$43.0490,210 shs$88.38 million
02/22/2024$42.45$43.14
+1.63%		$43.20$42.9921,140 shs$88.44 million
02/21/2024$42.61$42.45
-0.38%		$42.61$42.3914,269 shs$87.02 million
02/20/2024$42.77$42.61
-0.38%		$42.78$42.4842,094 shs$87.35 million
02/19/2024$42.77$42.77$42.96$42.7637,985 shs$87.68 million
02/16/2024$42.98$42.80
-0.42%		$42.96$42.7637,985 shs$87.74 million
02/15/2024$42.82$42.98
+0.37%		$42.99$42.8139,272 shs$88.11 million
02/14/2024$42.56$42.82
+0.61%		$42.94$42.7336,034 shs$87.78 million
02/13/2024$43.03$42.56
-1.09%		$42.82$42.5450,570 shs$87.25 million
02/12/2024$43.11$43.03
-0.19%		$43.17$43.0039,650 shs$88.21 million
02/09/2024$42.88$43.10
+0.51%		$43.12$42.9725,799 shs$88.36 million
02/08/2024$42.90$42.88
-0.05%		$42.96$42.84152,020 shs$87.90 million
02/07/2024$42.70$42.90
+0.47%		$42.93$42.7861,137 shs$87.95 million
02/06/2024$42.70$42.70$42.73$42.6063,666 shs$87.54 million
02/05/2024$42.77$42.70
-0.15%		$42.77$42.5630,906 shs$87.54 million
02/02/2024$42.47$42.80
+0.78%		$42.81$42.5376,496 shs$87.74 million
02/01/2024$42.20$42.47
+0.64%		$42.49$42.2798,352 shs$87.06 million
01/31/2024$42.58$42.20
-0.89%		$42.48$42.20131,942 shs$86.51 million
01/30/2024$42.71$42.58
-0.30%		$42.71$42.5430,168 shs$87.29 million
01/29/2024$42.54$42.71
+0.40%		$42.74$42.5233,888 shs$87.56 million
01/26/2024$42.64$42.54
-0.23%		$42.64$42.4849,835 shs$87.21 million

Related Companies:
This page (BATS:NJAN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace